
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.30% |
Feb 19, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 0.82% |
Feb 18, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -0.89% |
Feb 17, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.22% |
Feb 14, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.59% |
Feb 13, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -0.52% |
Feb 12, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 0.44% |
Feb 11, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | -0.30% |
Feb 10, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.52% |
Feb 07, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 1.13% |
Feb 06, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | 1.37% |
Feb 05, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -0.30% |
Jan 27, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | -2.87% |
Feb 20, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.30% |
Feb 19, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 0.82% |
Feb 18, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -0.89% |
Feb 17, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.22% |
Feb 14, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.59% |
Feb 13, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -0.52% |
Feb 12, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 0.44% |
Feb 11, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | -0.30% |
Feb 10, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.52% |
Feb 07, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 1.13% |
Feb 06, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | 1.37% |
Feb 05, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -0.30% |
Jan 27, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 0.08% |
Jan 24, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.84% |
Jan 23, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | -0.15% |
Jan 22, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | -0.83% |
Jan 21, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | -0.38% |
Highest: 1.358 | Lowest: 1.307 | Difference: 0.051 | Average: 1.342 | Change %: 2.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review