Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -2.02% |
Nov 13, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.28% |
Nov 12, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -1.04% |
Nov 11, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.42% |
Nov 08, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.48% |
Nov 07, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 1.19% |
Nov 06, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.14% |
Nov 05, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 1.63% |
Nov 04, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.50% |
Nov 01, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.57% |
Oct 31, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | -0.07% |
Oct 30, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -0.50% |
Oct 29, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -1.48% |
Oct 28, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.21% |
Oct 25, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.35% |
Oct 24, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -1.33% |
Oct 23, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.07% |
Oct 22, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.49% |
Oct 21, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.21% |
Oct 18, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 2.01% |
Oct 17, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -0.64% |
Oct 16, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.07% |
Oct 15, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -2.10% |
Highest: 1.445 | Lowest: 1.392 | Difference: 0.053 | Average: 1.417 | Change %: -1.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review