![Asian stocks drift lower amid mixed China PMIs; rate uncertainty persists](https://i-invdn-com.investing.com/news/LYNXNPEB6R07D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 0.00% |
Jun 28, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 0.94% |
Jun 27, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | -0.36% |
Jun 26, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.84% |
Jun 25, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | -0.58% |
Jun 24, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | -1.07% |
Jun 21, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | 0.04% |
Jun 20, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | -0.92% |
Jun 19, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | -0.32% |
Jun 18, 2024 | 2.829 | 2.829 | 2.829 | 2.829 | 0.32% |
Jun 17, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | -0.18% |
Jun 14, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 0.18% |
Jun 13, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | -0.53% |
Jun 12, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | -0.32% |
Jun 11, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | -0.28% |
Jun 07, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | 0.35% |
Jun 06, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | -0.49% |
Jun 05, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | -0.59% |
Jun 04, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | 0.63% |
Jun 03, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 0.11% |
Highest: 2.873 | Lowest: 2.749 | Difference: 0.124 | Average: 2.814 | Change %: -2.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review