Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.39% |
Nov 25, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -1.05% |
Nov 22, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -1.87% |
Nov 21, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.85% |
Nov 20, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 0.09% |
Nov 19, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 1.25% |
Nov 18, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -1.51% |
Nov 15, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -1.94% |
Nov 14, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | -1.82% |
Nov 13, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -0.72% |
Nov 12, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -2.12% |
Nov 11, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 2.63% |
Nov 08, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 1.38% |
Nov 07, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 1.97% |
Nov 06, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.19% |
Nov 05, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 3.80% |
Nov 04, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 1.08% |
Nov 01, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | -2.40% |
Oct 31, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.58% |
Oct 30, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.19% |
Oct 29, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.77% |
Oct 28, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.19% |
Highest: 1.133 | Lowest: 1.016 | Difference: 0.117 | Average: 1.061 | Change %: -0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review