
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 0.992 | 0.992 | 0.992 | 0.992 | -1.10% |
Apr 07, 2025 | 1.003 | 1.003 | 1.003 | 1.003 | -7.39% |
Apr 03, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | -1.90% |
Apr 02, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 1.10% |
Apr 01, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | -0.64% |
Mar 31, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 0.37% |
Mar 28, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | -0.36% |
Mar 27, 2025 | 1.099 | 1.099 | 1.101 | 1.099 | -0.18% |
Mar 26, 2025 | 1.101 | 1.101 | 1.101 | 1.090 | 1.01% |
Mar 25, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | -0.91% |
Mar 24, 2025 | 1.100 | 1.100 | 1.100 | 1.099 | 0.09% |
Mar 21, 2025 | 1.099 | 1.099 | 1.131 | 1.099 | -2.83% |
Mar 20, 2025 | 1.131 | 1.131 | 1.144 | 1.131 | -1.14% |
Mar 19, 2025 | 1.144 | 1.144 | 1.156 | 1.144 | -1.04% |
Mar 18, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 0.78% |
Mar 17, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | -0.17% |
Mar 14, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 0.35% |
Mar 13, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | -3.54% |
Mar 12, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.51% |
Mar 11, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | -0.08% |
Mar 10, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.25% |
Highest: 1.187 | Lowest: 0.992 | Difference: 0.195 | Average: 1.113 | Change %: -15.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review