
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 0.35% |
Mar 13, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | -3.54% |
Mar 12, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 0.51% |
Mar 11, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | -0.08% |
Mar 10, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.25% |
Mar 07, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -1.09% |
Mar 06, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 3.03% |
Mar 05, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.70% |
Mar 04, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 1.77% |
Mar 03, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.00% |
Feb 28, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | -4.48% |
Feb 27, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | -1.75% |
Feb 26, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | -0.25% |
Feb 25, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 1.17% |
Feb 24, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | -0.67% |
Feb 21, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 2.65% |
Feb 20, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | 0.43% |
Feb 19, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | 2.46% |
Feb 18, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | -2.74% |
Feb 17, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 0.17% |
Highest: 1.206 | Lowest: 1.129 | Difference: 0.077 | Average: 1.170 | Change %: -1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review