Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -3.74% |
Nov 21, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.82% |
Nov 20, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.00% |
Nov 19, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 3.11% |
Nov 18, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -2.14% |
Nov 15, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -5.12% |
Nov 14, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -3.61% |
Nov 13, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -1.00% |
Nov 12, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -1.78% |
Nov 11, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 7.97% |
Nov 08, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 3.29% |
Nov 07, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 3.26% |
Nov 06, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 1.58% |
Nov 05, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 4.04% |
Nov 04, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 2.38% |
Nov 01, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -2.97% |
Oct 31, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 1.74% |
Oct 30, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -1.56% |
Oct 29, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | -0.67% |
Oct 28, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -1.10% |
Oct 25, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 0.81% |
Oct 24, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -0.15% |
Oct 23, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | -1.16% |
Oct 22, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -1.51% |
Highest: 1.626 | Lowest: 1.305 | Difference: 0.321 | Average: 1.426 | Change %: 1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review