Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.75% |
Jan 23, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.20% |
Jan 22, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.48% |
Jan 21, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 1.17% |
Jan 20, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | -0.21% |
Jan 17, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | -0.27% |
Jan 16, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | 0.90% |
Jan 15, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 0.56% |
Jan 14, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.35% |
Jan 13, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -0.83% |
Jan 10, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.84% |
Jan 09, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -0.07% |
Jan 08, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | -3.38% |
Jan 24, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.75% |
Jan 23, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.20% |
Jan 22, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.48% |
Jan 21, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 1.17% |
Jan 20, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | -0.21% |
Jan 17, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | -0.27% |
Jan 16, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | 0.90% |
Jan 15, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 0.56% |
Jan 14, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.35% |
Jan 13, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -0.83% |
Jan 10, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.84% |
Jan 09, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -0.07% |
Jan 08, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.49% |
Jan 07, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | 0.49% |
Jan 06, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | -0.14% |
Jan 03, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.28% |
Jan 02, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.71% |
Highest: 1.480 | Lowest: 1.414 | Difference: 0.066 | Average: 1.445 | Change %: 5.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review