Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | -0.33% |
Jan 24, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.79% |
Jan 23, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 0.00% |
Jan 22, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | -0.89% |
Jan 21, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | 0.11% |
Jan 20, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.62% |
Jan 17, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.34% |
Jan 16, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | -0.22% |
Jan 15, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | -0.50% |
Jan 14, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 2.29% |
Jan 13, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.17% |
Jan 10, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -0.90% |
Jan 09, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | -0.06% |
Jan 08, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -0.11% |
Jan 07, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 0.62% |
Jan 06, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | -0.17% |
Jan 03, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | -0.95% |
Jan 02, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | -2.52% |
Dec 31, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | -1.40% |
Highest: 1.827 | Lowest: 1.750 | Difference: 0.077 | Average: 1.779 | Change %: -3.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review