
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | -0.43% |
Mar 11, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | 0.27% |
Mar 10, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | -0.27% |
Mar 07, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | -0.32% |
Mar 06, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | 1.52% |
Mar 05, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.38% |
Mar 04, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | -0.16% |
Mar 03, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | 0.00% |
Feb 28, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | -1.76% |
Feb 27, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 0.27% |
Feb 26, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 0.70% |
Feb 25, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | -1.07% |
Feb 24, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | -0.27% |
Feb 21, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 1.57% |
Feb 20, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | -0.32% |
Feb 19, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | 0.65% |
Feb 18, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | -0.65% |
Feb 17, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | 0.00% |
Feb 14, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | 1.03% |
Feb 13, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | -0.43% |
Highest: 1.880 | Lowest: 1.837 | Difference: 0.043 | Average: 1.857 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review