Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 3.27% |
Feb 05, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 1.53% |
Jan 27, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | -1.65% |
Jan 24, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | 2.23% |
Jan 23, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
Jan 22, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | -0.45% |
Jan 21, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 1.10% |
Jan 20, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 0.14% |
Jan 17, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 0.85% |
Jan 16, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | -0.22% |
Jan 15, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | -0.39% |
Jan 14, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 3.40% |
Jan 13, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | -9.21% |
Feb 06, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 3.27% |
Feb 05, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 1.53% |
Jan 27, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | -1.65% |
Jan 24, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | 2.23% |
Jan 23, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
Jan 22, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | -0.45% |
Jan 21, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 1.10% |
Jan 20, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 0.14% |
Jan 17, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 0.85% |
Jan 16, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | -0.22% |
Jan 15, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | -0.39% |
Jan 14, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 3.40% |
Jan 13, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | 0.82% |
Jan 10, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | -0.88% |
Jan 09, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | 0.53% |
Jan 08, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | -0.45% |
Jan 07, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | 2.17% |
Highest: 1.195 | Lowest: 1.076 | Difference: 0.119 | Average: 1.128 | Change %: 12.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review