
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 114.400 | 114.400 | 114.400 | 114.400 | -2.40% |
Mar 28, 2025 | 117.210 | 117.210 | 117.210 | 117.210 | -0.83% |
Mar 27, 2025 | 118.190 | 118.190 | 118.190 | 117.990 | 0.17% |
Mar 26, 2025 | 117.990 | 117.990 | 117.990 | 117.990 | 0.41% |
Mar 25, 2025 | 117.510 | 117.510 | 117.740 | 117.510 | -0.20% |
Mar 24, 2025 | 117.740 | 117.740 | 117.740 | 117.600 | 0.12% |
Mar 21, 2025 | 117.600 | 117.600 | 118.050 | 117.600 | -0.38% |
Mar 20, 2025 | 118.050 | 118.050 | 118.050 | 117.770 | 0.24% |
Mar 19, 2025 | 117.770 | 117.770 | 117.770 | 117.770 | 0.24% |
Mar 18, 2025 | 117.490 | 117.490 | 117.490 | 117.490 | 0.62% |
Mar 17, 2025 | 116.770 | 116.770 | 116.770 | 116.770 | 1.01% |
Mar 14, 2025 | 115.600 | 115.600 | 115.600 | 115.600 | 1.05% |
Mar 31, 2025 | 114.400 | 114.400 | 114.400 | 114.400 | -2.40% |
Mar 28, 2025 | 117.210 | 117.210 | 117.210 | 117.210 | -0.83% |
Mar 27, 2025 | 118.190 | 118.190 | 118.190 | 117.990 | 0.17% |
Mar 26, 2025 | 117.990 | 117.990 | 117.990 | 117.990 | 0.41% |
Mar 25, 2025 | 117.510 | 117.510 | 117.740 | 117.510 | -0.20% |
Mar 24, 2025 | 117.740 | 117.740 | 117.740 | 117.600 | 0.12% |
Mar 21, 2025 | 117.600 | 117.600 | 118.050 | 117.600 | -0.38% |
Mar 20, 2025 | 118.050 | 118.050 | 118.050 | 117.770 | 0.24% |
Mar 19, 2025 | 117.770 | 117.770 | 117.770 | 117.770 | 0.24% |
Mar 18, 2025 | 117.490 | 117.490 | 117.490 | 117.490 | 0.62% |
Mar 17, 2025 | 116.770 | 116.770 | 116.770 | 116.770 | 1.01% |
Mar 14, 2025 | 115.600 | 115.600 | 115.600 | 115.600 | 0.70% |
Mar 13, 2025 | 114.800 | 114.800 | 114.800 | 114.800 | 0.22% |
Mar 12, 2025 | 114.550 | 114.550 | 114.550 | 114.550 | 0.25% |
Mar 11, 2025 | 114.270 | 114.270 | 114.270 | 114.270 | -1.85% |
Mar 10, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | -0.39% |
Mar 07, 2025 | 116.880 | 116.880 | 116.880 | 116.880 | -0.92% |
Mar 06, 2025 | 117.970 | 117.970 | 117.970 | 117.970 | 0.75% |
Highest: 118.190 | Lowest: 114.270 | Difference: 3.920 | Average: 116.918 | Change %: -2.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review