![Asia stocks fall as lingering US tariffs spark risk-off mood](https://i-invdn-com.investing.com/news/LYNXMPEB1H0YB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | 0.44% |
Feb 07, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | -1.05% |
Feb 06, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | 0.68% |
Feb 05, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | 0.48% |
Feb 04, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | 1.08% |
Feb 03, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | -0.97% |
Jan 31, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | -0.72% |
Jan 30, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 1.32% |
Jan 29, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | -0.05% |
Jan 28, 2025 | 20.510 | 20.510 | 20.510 | 20.510 | -0.39% |
Jan 27, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | -0.24% |
Jan 24, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | 0.73% |
Jan 23, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | 0.49% |
Jan 22, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | 0.39% |
Jan 21, 2025 | 20.310 | 20.310 | 20.310 | 20.310 | 2.11% |
Jan 17, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | 0.45% |
Jan 16, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | 0.97% |
Jan 15, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 0.72% |
Jan 14, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | 0.57% |
Jan 13, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | -0.72% |
Highest: 20.880 | Lowest: 19.360 | Difference: 1.520 | Average: 20.352 | Change %: 6.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review