
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 21.340 | 21.340 | 21.340 | 21.340 | 0.19% |
Feb 19, 2025 | 21.300 | 21.300 | 21.300 | 21.300 | -0.47% |
Feb 18, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | 0.09% |
Feb 14, 2025 | 21.380 | 21.380 | 21.380 | 21.380 | 0.14% |
Feb 13, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | 2.25% |
Feb 12, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | 0.38% |
Feb 11, 2025 | 20.800 | 20.800 | 20.800 | 20.800 | 0.24% |
Feb 10, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | 0.44% |
Feb 07, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | -1.05% |
Feb 06, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | 0.68% |
Feb 05, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | 0.44% |
Feb 04, 2025 | 20.650 | 20.650 | 20.650 | 20.650 | 1.13% |
Feb 03, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | -0.97% |
Jan 31, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | -0.77% |
Jan 30, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | 1.37% |
Jan 29, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | -0.05% |
Jan 28, 2025 | 20.510 | 20.510 | 20.510 | 20.510 | -0.39% |
Jan 27, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | -0.29% |
Jan 24, 2025 | 20.650 | 20.650 | 20.650 | 20.650 | 0.78% |
Jan 23, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | 0.44% |
Jan 22, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | 0.39% |
Jan 21, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | 2.16% |
Highest: 21.400 | Lowest: 20.320 | Difference: 1.080 | Average: 20.791 | Change %: 7.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review