
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 20.350 | 20.350 | 20.350 | 19.769 | 2.94% |
Apr 10, 2025 | 19.769 | 19.770 | 20.003 | 18.742 | -1.17% |
Apr 09, 2025 | 20.003 | 20.000 | 20.003 | 18.672 | 6.73% |
Apr 08, 2025 | 18.742 | 18.740 | 19.265 | 18.672 | 0.37% |
Apr 07, 2025 | 18.672 | 18.670 | 19.265 | 18.670 | -3.08% |
Apr 04, 2025 | 19.265 | 19.270 | 20.815 | 19.265 | -5.95% |
Apr 03, 2025 | 20.484 | 20.480 | 20.815 | 20.480 | -1.59% |
Apr 02, 2025 | 20.815 | 20.820 | 20.820 | 20.631 | 0.50% |
Apr 01, 2025 | 20.712 | 20.710 | 20.775 | 20.631 | 0.39% |
Mar 31, 2025 | 20.631 | 20.630 | 20.775 | 20.630 | -0.69% |
Mar 28, 2025 | 20.775 | 20.780 | 20.958 | 20.775 | -0.87% |
Mar 27, 2025 | 20.958 | 20.960 | 20.960 | 20.849 | 0.52% |
Mar 26, 2025 | 20.849 | 20.850 | 20.850 | 20.849 | -1.27% |
Mar 25, 2025 | 21.117 | 21.120 | 21.120 | 21.117 | 0.14% |
Mar 24, 2025 | 21.087 | 21.090 | 21.117 | 21.087 | -0.14% |
Mar 21, 2025 | 21.117 | 21.120 | 21.120 | 21.117 | -0.65% |
Mar 20, 2025 | 21.255 | 21.260 | 21.372 | 21.255 | -0.55% |
Mar 19, 2025 | 21.372 | 21.370 | 21.372 | 21.370 | 0.10% |
Mar 18, 2025 | 21.350 | 21.350 | 21.409 | 21.350 | -0.28% |
Mar 17, 2025 | 21.410 | 21.410 | 21.410 | 21.410 | 1.04% |
Mar 14, 2025 | 21.190 | 21.190 | 21.190 | 21.190 | 1.29% |
Mar 13, 2025 | 20.920 | 20.920 | 20.920 | 20.920 | -0.99% |
Highest: 21.410 | Lowest: 18.670 | Difference: 2.740 | Average: 20.584 | Change %: -3.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review