
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 323.993 | 323.993 | 323.993 | 323.597 | 0.07% |
Apr 02, 2025 | 323.767 | 323.767 | 323.767 | 323.767 | 0.05% |
Apr 01, 2025 | 323.597 | 323.208 | 323.597 | 313.111 | 0.17% |
Mar 31, 2025 | 323.038 | 323.652 | 323.652 | 323.038 | -0.20% |
Mar 28, 2025 | 323.699 | 323.699 | 323.746 | 323.255 | -0.01% |
Mar 27, 2025 | 323.746 | 323.746 | 323.746 | 323.255 | 0.15% |
Mar 26, 2025 | 323.255 | 323.425 | 323.425 | 322.675 | 0.18% |
Mar 25, 2025 | 322.675 | 322.845 | 322.845 | 321.757 | -0.09% |
Mar 24, 2025 | 322.981 | 322.981 | 322.981 | 321.392 | -0.03% |
Mar 21, 2025 | 323.078 | 323.078 | 323.151 | 322.275 | -0.02% |
Mar 20, 2025 | 323.151 | 323.151 | 323.151 | 322.275 | 0.05% |
Mar 19, 2025 | 322.993 | 322.433 | 322.993 | 321.757 | 0.23% |
Mar 18, 2025 | 322.237 | 322.386 | 322.386 | 322.237 | 0.10% |
Mar 17, 2025 | 321.911 | 321.911 | 321.911 | 321.235 | 0.16% |
Mar 14, 2025 | 321.392 | 321.392 | 321.392 | 321.392 | 0.12% |
Mar 13, 2025 | 321.005 | 321.005 | 321.005 | 321.005 | 0.12% |
Mar 12, 2025 | 320.628 | 320.628 | 320.628 | 320.628 | 0.05% |
Mar 11, 2025 | 320.474 | 320.474 | 320.474 | 320.474 | -0.04% |
Mar 10, 2025 | 320.592 | 320.592 | 320.592 | 320.592 | 0.17% |
Mar 07, 2025 | 320.053 | 320.053 | 320.053 | 320.053 | 0.00% |
Highest: 323.993 | Lowest: 313.111 | Difference: 10.883 | Average: 322.413 | Change %: 1.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review