![Bitcoin price today: flat at $98.3k; MicroStrategy posts quarterly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKAP0UD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | 0.00% |
Feb 03, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | 0.29% |
Jan 31, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | 0.33% |
Jan 30, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | 0.34% |
Jan 29, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | -0.04% |
Jan 28, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | -0.04% |
Jan 27, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 0.17% |
Jan 24, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | -0.13% |
Jan 23, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | -0.08% |
Jan 22, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | -0.04% |
Jan 21, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | 0.08% |
Jan 20, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 0.08% |
Jan 17, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | 0.08% |
Jan 16, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | 0.17% |
Jan 15, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | 0.51% |
Jan 14, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | -0.17% |
Jan 13, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | -0.29% |
Jan 09, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | -0.13% |
Jan 08, 2025 | 23.820 | 23.820 | 23.820 | 23.820 | -0.17% |
Jan 07, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | -0.08% |
Jan 06, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | -0.13% |
Highest: 24.090 | Lowest: 23.680 | Difference: 0.410 | Average: 23.875 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review