Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | -0.12% |
Jun 26, 2024 | 49.440 | 49.440 | 49.440 | 49.440 | -0.28% |
Jun 25, 2024 | 49.580 | 49.580 | 49.580 | 49.580 | -0.20% |
Jun 24, 2024 | 49.680 | 49.680 | 49.680 | 49.680 | 0.63% |
Jun 21, 2024 | 49.370 | 49.370 | 49.370 | 49.370 | -0.90% |
Jun 20, 2024 | 49.820 | 49.820 | 49.820 | 49.820 | 1.16% |
Jun 19, 2024 | 49.250 | 49.250 | 49.250 | 49.250 | -0.30% |
Jun 18, 2024 | 49.400 | 49.400 | 49.400 | 49.400 | 0.86% |
Jun 17, 2024 | 48.980 | 48.980 | 48.980 | 48.980 | 0.00% |
Jun 14, 2024 | 48.980 | 48.980 | 48.980 | 48.980 | -1.39% |
Jun 13, 2024 | 49.670 | 49.670 | 49.670 | 49.670 | -1.19% |
Jun 12, 2024 | 50.270 | 50.270 | 50.270 | 50.270 | 1.02% |
Jun 11, 2024 | 49.760 | 49.760 | 49.760 | 49.760 | -0.68% |
Jun 10, 2024 | 50.100 | 50.100 | 50.100 | 50.100 | -0.60% |
Jun 07, 2024 | 50.400 | 50.400 | 50.400 | 50.400 | -0.22% |
Jun 06, 2024 | 50.510 | 50.510 | 50.510 | 50.510 | 0.60% |
Jun 05, 2024 | 50.210 | 50.210 | 50.210 | 50.210 | 0.88% |
Jun 04, 2024 | 49.770 | 49.770 | 49.770 | 49.770 | -0.38% |
Jun 03, 2024 | 49.960 | 49.960 | 49.960 | 49.960 | 0.22% |
May 31, 2024 | 49.850 | 49.850 | 49.850 | 49.850 | 0.36% |
Highest: 50.510 | Lowest: 48.980 | Difference: 1.530 | Average: 49.719 | Change %: -0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review