Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 375.782 | 375.782 | 375.782 | 375.782 | 1.21% |
Jan 29, 2025 | 371.281 | 371.281 | 371.281 | 371.281 | 0.19% |
Jan 28, 2025 | 370.568 | 370.568 | 370.568 | 370.568 | 1.27% |
Jan 27, 2025 | 365.927 | 365.927 | 365.927 | 365.927 | -1.18% |
Jan 24, 2025 | 370.283 | 370.283 | 370.283 | 370.283 | -0.42% |
Jan 23, 2025 | 371.829 | 371.829 | 371.829 | 371.829 | -0.18% |
Jan 22, 2025 | 372.506 | 372.506 | 372.506 | 372.506 | 0.67% |
Jan 21, 2025 | 370.019 | 370.019 | 370.019 | 370.019 | -0.15% |
Jan 17, 2025 | 370.566 | 370.566 | 370.566 | 370.566 | 1.22% |
Jan 16, 2025 | 366.110 | 366.110 | 366.110 | 366.110 | 0.04% |
Jan 15, 2025 | 365.954 | 365.954 | 365.954 | 365.954 | 1.79% |
Jan 14, 2025 | 359.507 | 359.507 | 359.507 | 359.507 | -0.11% |
Jan 13, 2025 | 359.893 | 359.893 | 359.893 | 359.893 | -4.23% |
Jan 30, 2025 | 375.782 | 375.782 | 375.782 | 375.782 | 1.21% |
Jan 29, 2025 | 371.281 | 371.281 | 371.281 | 371.281 | 0.19% |
Jan 28, 2025 | 370.568 | 370.568 | 370.568 | 370.568 | 1.27% |
Jan 27, 2025 | 365.927 | 365.927 | 365.927 | 365.927 | -1.18% |
Jan 24, 2025 | 370.283 | 370.283 | 370.283 | 370.283 | -0.42% |
Jan 23, 2025 | 371.829 | 371.829 | 371.829 | 371.829 | -0.18% |
Jan 22, 2025 | 372.506 | 372.506 | 372.506 | 372.506 | 0.67% |
Jan 21, 2025 | 370.019 | 370.019 | 370.019 | 370.019 | -0.15% |
Jan 17, 2025 | 370.566 | 370.566 | 370.566 | 370.566 | 1.22% |
Jan 16, 2025 | 366.110 | 366.110 | 366.110 | 366.110 | 0.04% |
Jan 15, 2025 | 365.954 | 365.954 | 365.954 | 365.954 | 1.79% |
Jan 14, 2025 | 359.507 | 359.507 | 359.507 | 359.507 | -0.11% |
Jan 13, 2025 | 359.893 | 359.893 | 359.893 | 359.893 | -1.10% |
Jan 08, 2025 | 363.914 | 363.914 | 363.914 | 363.914 | -0.24% |
Jan 07, 2025 | 364.785 | 364.785 | 364.785 | 364.785 | 1.47% |
Jan 03, 2025 | 359.489 | 359.489 | 359.489 | 359.489 | 0.52% |
Jan 02, 2025 | 357.624 | 357.624 | 357.624 | 357.624 | -0.05% |
Highest: 375.782 | Lowest: 357.624 | Difference: 18.158 | Average: 367.542 | Change %: 5.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review