Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 0.43% |
Nov 13, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | -0.37% |
Nov 12, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | 0.84% |
Nov 11, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.30% |
Nov 08, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | 0.63% |
Nov 07, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | 0.42% |
Nov 06, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | 0.77% |
Nov 04, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | 0.55% |
Nov 01, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | -0.14% |
Oct 31, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | -0.11% |
Oct 30, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | 0.00% |
Oct 29, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | 0.00% |
Oct 28, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | 0.63% |
Oct 25, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | -3.84% |
Nov 14, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 0.43% |
Nov 13, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | -0.37% |
Nov 12, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | 0.84% |
Nov 11, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.30% |
Nov 08, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | 0.63% |
Nov 07, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | 0.42% |
Nov 06, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | 0.77% |
Nov 04, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | 0.55% |
Nov 01, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | -0.14% |
Oct 31, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | -0.11% |
Oct 30, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | 0.00% |
Oct 29, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | 0.00% |
Oct 28, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | 0.63% |
Oct 25, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | 0.40% |
Oct 24, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | -0.96% |
Oct 23, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | -0.17% |
Highest: 2.797 | Lowest: 2.679 | Difference: 0.118 | Average: 2.735 | Change %: 3.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review