Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.09% |
Oct 30, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.04% |
Oct 29, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.10% |
Oct 28, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.05% |
Oct 25, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.00% |
Oct 24, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.00% |
Oct 23, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.20% |
Oct 22, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -0.13% |
Oct 21, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.00% |
Oct 18, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.03% |
Oct 17, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.06% |
Oct 16, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.07% |
Oct 15, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.10% |
Oct 14, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.04% |
Oct 11, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.00% |
Oct 10, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.04% |
Oct 31, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.09% |
Oct 30, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.04% |
Oct 29, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.10% |
Oct 28, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.05% |
Oct 25, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.00% |
Oct 24, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.00% |
Oct 23, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.20% |
Oct 22, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -0.13% |
Oct 21, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.00% |
Oct 18, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.03% |
Oct 17, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.06% |
Oct 16, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.07% |
Oct 15, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.10% |
Oct 14, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.04% |
Highest: 1.432 | Lowest: 1.426 | Difference: 0.005 | Average: 1.429 | Change %: -0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review