Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | 0.08% |
Nov 22, 2024 | 4.935 | 4.935 | 4.935 | 4.935 | 0.15% |
Nov 21, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | 0.06% |
Nov 19, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | 0.00% |
Nov 18, 2024 | 4.924 | 4.924 | 4.924 | 4.924 | 0.01% |
Nov 14, 2024 | 4.924 | 4.924 | 4.924 | 4.924 | -0.09% |
Nov 13, 2024 | 4.928 | 4.928 | 4.928 | 4.928 | -0.04% |
Nov 12, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | 0.11% |
Nov 11, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | 0.01% |
Nov 08, 2024 | 4.924 | 4.924 | 4.924 | 4.924 | 0.24% |
Nov 06, 2024 | 4.912 | 4.912 | 4.912 | 4.912 | 0.13% |
Nov 05, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | -0.67% |
Nov 25, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | 0.08% |
Nov 22, 2024 | 4.935 | 4.935 | 4.935 | 4.935 | 0.15% |
Nov 21, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | 0.06% |
Nov 19, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | 0.00% |
Nov 18, 2024 | 4.924 | 4.924 | 4.924 | 4.924 | 0.01% |
Nov 14, 2024 | 4.924 | 4.924 | 4.924 | 4.924 | -0.09% |
Nov 13, 2024 | 4.928 | 4.928 | 4.928 | 4.928 | -0.04% |
Nov 12, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | 0.11% |
Nov 11, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | 0.01% |
Nov 08, 2024 | 4.924 | 4.924 | 4.924 | 4.924 | 0.24% |
Nov 06, 2024 | 4.912 | 4.912 | 4.912 | 4.912 | 0.13% |
Nov 05, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | 0.12% |
Nov 04, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | -0.14% |
Nov 01, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | 0.07% |
Oct 31, 2024 | 4.903 | 4.903 | 4.903 | 4.903 | 0.05% |
Oct 30, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 0.08% |
Oct 29, 2024 | 4.896 | 4.896 | 4.896 | 4.896 | -0.19% |
Oct 28, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | 0.18% |
Highest: 4.939 | Lowest: 4.896 | Difference: 0.042 | Average: 4.920 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review