Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | 0.07% |
Nov 07, 2024 | 5.878 | 5.878 | 5.878 | 5.878 | 0.27% |
Nov 06, 2024 | 5.862 | 5.862 | 5.862 | 5.862 | 0.54% |
Nov 05, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.14% |
Nov 04, 2024 | 5.823 | 5.823 | 5.823 | 5.823 | 0.00% |
Nov 03, 2024 | 5.823 | 5.823 | 5.823 | 5.823 | 0.00% |
Nov 02, 2024 | 5.823 | 5.823 | 5.823 | 5.823 | 0.38% |
Oct 31, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | -0.68% |
Oct 30, 2024 | 5.841 | 5.841 | 5.841 | 5.841 | 0.02% |
Oct 29, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | -0.04% |
Oct 28, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | 0.26% |
Oct 27, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | 0.00% |
Oct 26, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | 0.00% |
Oct 25, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | -0.04% |
Oct 24, 2024 | 5.829 | 5.829 | 5.829 | 5.829 | 0.05% |
Oct 23, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | -0.39% |
Oct 22, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 0.11% |
Oct 21, 2024 | 5.843 | 5.843 | 5.843 | 5.843 | -0.30% |
Oct 20, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | 0.00% |
Oct 19, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | 0.00% |
Oct 18, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | 0.09% |
Oct 17, 2024 | 5.856 | 5.856 | 5.856 | 5.856 | -0.19% |
Oct 16, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | 0.07% |
Oct 15, 2024 | 5.863 | 5.863 | 5.863 | 5.863 | -0.19% |
Oct 14, 2024 | 5.874 | 5.874 | 5.874 | 5.874 | 0.11% |
Highest: 5.883 | Lowest: 5.801 | Difference: 0.081 | Average: 5.845 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review