Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 939.542 | 939.542 | 939.542 | 939.542 | -0.04% |
Dec 19, 2024 | 939.944 | 939.944 | 939.944 | 939.944 | -0.17% |
Dec 18, 2024 | 941.566 | 941.566 | 941.566 | 941.566 | -0.03% |
Dec 17, 2024 | 941.810 | 941.810 | 941.810 | 941.810 | -0.03% |
Dec 16, 2024 | 942.086 | 942.086 | 942.086 | 942.086 | -0.01% |
Dec 15, 2024 | 942.218 | 942.218 | 942.218 | 942.218 | -0.00% |
Dec 13, 2024 | 942.262 | 942.262 | 942.262 | 942.262 | -0.03% |
Dec 12, 2024 | 942.499 | 942.499 | 942.499 | 942.499 | 0.04% |
Dec 11, 2024 | 942.155 | 942.155 | 942.155 | 942.155 | 0.06% |
Dec 10, 2024 | 941.603 | 941.603 | 941.603 | 941.603 | 0.05% |
Dec 09, 2024 | 941.135 | 941.135 | 941.135 | 941.135 | 0.14% |
Dec 08, 2024 | 939.788 | 939.788 | 939.788 | 939.788 | -0.00% |
Dec 07, 2024 | 939.810 | 939.810 | 939.810 | 939.810 | -0.00% |
Dec 06, 2024 | 939.832 | 939.832 | 939.832 | 939.832 | 0.08% |
Dec 05, 2024 | 939.093 | 939.093 | 939.093 | 939.093 | 0.19% |
Dec 04, 2024 | 937.335 | 937.335 | 937.335 | 937.335 | 0.18% |
Dec 03, 2024 | 935.657 | 935.657 | 935.657 | 935.657 | 0.18% |
Dec 02, 2024 | 934.002 | 934.002 | 934.002 | 934.002 | 0.11% |
Dec 01, 2024 | 933.017 | 933.017 | 933.017 | 933.017 | -0.00% |
Nov 30, 2024 | 933.038 | 933.038 | 933.038 | 933.038 | -0.00% |
Nov 29, 2024 | 933.060 | 933.060 | 933.060 | 933.060 | 0.11% |
Nov 28, 2024 | 932.017 | 932.017 | 932.017 | 932.017 | 0.08% |
Nov 27, 2024 | 931.236 | 931.236 | 931.236 | 931.236 | -0.04% |
Nov 26, 2024 | 931.625 | 931.625 | 931.625 | 931.625 | 0.00% |
Nov 25, 2024 | 931.607 | 931.607 | 931.607 | 931.607 | 0.10% |
Highest: 942.499 | Lowest: 931.236 | Difference: 11.263 | Average: 937.917 | Change %: 0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review