
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 108.330 | 108.330 | 108.330 | 108.330 | 0.26% |
Mar 28, 2025 | 108.050 | 108.050 | 108.050 | 107.830 | 0.20% |
Mar 27, 2025 | 107.830 | 107.830 | 108.220 | 107.830 | -0.36% |
Mar 26, 2025 | 108.220 | 108.220 | 108.220 | 106.970 | 0.55% |
Mar 25, 2025 | 107.630 | 107.630 | 107.630 | 107.630 | -0.46% |
Mar 24, 2025 | 108.130 | 108.130 | 108.130 | 108.130 | 0.31% |
Mar 20, 2025 | 107.800 | 107.800 | 107.800 | 107.800 | -0.31% |
Mar 18, 2025 | 108.140 | 108.140 | 108.140 | 108.140 | -0.49% |
Mar 17, 2025 | 108.670 | 108.670 | 108.670 | 108.670 | 1.61% |
Mar 14, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | 1.19% |
Mar 13, 2025 | 105.690 | 105.690 | 105.690 | 105.690 | -1.18% |
Mar 12, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | -1.27% |
Mar 31, 2025 | 108.330 | 108.330 | 108.330 | 108.330 | 0.26% |
Mar 28, 2025 | 108.050 | 108.050 | 108.050 | 107.830 | 0.20% |
Mar 27, 2025 | 107.830 | 107.830 | 108.220 | 107.830 | -0.36% |
Mar 26, 2025 | 108.220 | 108.220 | 108.220 | 106.970 | 0.55% |
Mar 25, 2025 | 107.630 | 107.630 | 107.630 | 107.630 | -0.46% |
Mar 24, 2025 | 108.130 | 108.130 | 108.130 | 108.130 | 0.31% |
Mar 20, 2025 | 107.800 | 107.800 | 107.800 | 107.800 | -0.31% |
Mar 18, 2025 | 108.140 | 108.140 | 108.140 | 108.140 | -0.49% |
Mar 17, 2025 | 108.670 | 108.670 | 108.670 | 108.670 | 1.61% |
Mar 14, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | 1.19% |
Mar 13, 2025 | 105.690 | 105.690 | 105.690 | 105.690 | -1.18% |
Mar 12, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | -0.35% |
Mar 11, 2025 | 107.330 | 107.330 | 107.330 | 107.330 | -0.49% |
Mar 10, 2025 | 107.860 | 107.860 | 107.860 | 107.860 | -0.70% |
Mar 07, 2025 | 108.620 | 108.620 | 108.620 | 108.620 | 0.20% |
Mar 06, 2025 | 108.400 | 108.400 | 108.400 | 108.400 | -2.35% |
Mar 05, 2025 | 111.010 | 111.010 | 111.010 | 111.010 | -0.62% |
Mar 03, 2025 | 111.700 | 111.700 | 111.700 | 111.700 | 0.31% |
Highest: 111.700 | Lowest: 105.690 | Difference: 6.010 | Average: 107.990 | Change %: -2.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review