Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 127.510 | 127.510 | 127.510 | 127.510 | -0.02% |
Nov 04, 2024 | 127.530 | 127.530 | 127.530 | 127.530 | -0.73% |
Nov 01, 2024 | 128.470 | 128.470 | 128.470 | 128.470 | 1.05% |
Oct 31, 2024 | 127.140 | 127.140 | 127.140 | 127.140 | -1.62% |
Oct 30, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | -0.45% |
Oct 29, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | 0.01% |
Oct 28, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | -0.20% |
Oct 25, 2024 | 130.080 | 130.080 | 130.080 | 130.080 | 0.12% |
Oct 24, 2024 | 129.930 | 129.930 | 129.930 | 129.930 | -0.28% |
Oct 23, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | 0.39% |
Oct 22, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | -0.57% |
Oct 21, 2024 | 130.530 | 130.530 | 130.530 | 130.530 | -0.08% |
Oct 18, 2024 | 130.630 | 130.630 | 130.630 | 130.630 | -0.50% |
Oct 17, 2024 | 131.290 | 131.290 | 131.290 | 131.290 | 0.54% |
Oct 16, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | 0.31% |
Oct 15, 2024 | 130.190 | 130.190 | 130.190 | 130.190 | 0.29% |
Oct 14, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | 0.28% |
Oct 11, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | 0.44% |
Oct 10, 2024 | 128.880 | 128.880 | 128.880 | 128.880 | 0.29% |
Oct 09, 2024 | 128.510 | 128.510 | 128.510 | 128.510 | 0.62% |
Oct 08, 2024 | 127.720 | 127.720 | 127.720 | 127.720 | -0.70% |
Oct 07, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | 0.12% |
Highest: 131.290 | Lowest: 127.140 | Difference: 4.150 | Average: 129.356 | Change %: -0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review