Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 11.004 | 11.004 | 11.004 | 11.004 | -0.54% |
Jan 29, 2025 | 11.065 | 11.065 | 11.065 | 11.065 | -0.25% |
Jan 28, 2025 | 11.092 | 11.092 | 11.092 | 11.092 | 0.13% |
Jan 27, 2025 | 11.078 | 11.078 | 11.078 | 11.078 | -0.27% |
Jan 24, 2025 | 11.108 | 11.108 | 11.108 | 11.108 | 0.06% |
Jan 23, 2025 | 11.102 | 11.102 | 11.102 | 11.102 | -0.72% |
Jan 22, 2025 | 11.183 | 11.183 | 11.183 | 11.183 | 0.64% |
Jan 21, 2025 | 11.112 | 11.112 | 11.112 | 11.112 | 1.36% |
Jan 20, 2025 | 10.963 | 10.963 | 10.963 | 10.963 | -0.06% |
Jan 17, 2025 | 10.969 | 10.969 | 10.969 | 10.969 | -1.34% |
Jan 16, 2025 | 11.118 | 11.118 | 11.118 | 11.118 | -1.25% |
Jan 15, 2025 | 11.259 | 11.259 | 11.259 | 11.259 | 0.20% |
Jan 14, 2025 | 11.236 | 11.236 | 11.236 | 11.236 | -0.97% |
Jan 13, 2025 | 11.346 | 11.346 | 11.346 | 11.346 | -0.73% |
Jan 10, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 0.60% |
Jan 09, 2025 | 11.362 | 11.362 | 11.362 | 11.362 | -1.43% |
Jan 08, 2025 | 11.527 | 11.527 | 11.527 | 11.527 | 0.20% |
Jan 07, 2025 | 11.503 | 11.503 | 11.503 | 11.503 | 0.77% |
Jan 06, 2025 | 11.415 | 11.415 | 11.415 | 11.415 | -0.74% |
Jan 03, 2025 | 11.500 | 11.500 | 11.500 | 11.500 | 0.51% |
Jan 02, 2025 | 11.441 | 11.441 | 11.441 | 11.441 | -1.63% |
Highest: 11.527 | Lowest: 10.963 | Difference: 0.564 | Average: 11.229 | Change %: -5.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review