Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 6.552 | 6.552 | 6.552 | 6.552 | 0.56% |
Nov 20, 2024 | 6.516 | 6.516 | 6.516 | 6.516 | 0.30% |
Nov 19, 2024 | 6.496 | 6.496 | 6.496 | 6.496 | 0.41% |
Nov 18, 2024 | 6.470 | 6.470 | 6.470 | 6.470 | 1.21% |
Nov 15, 2024 | 6.392 | 6.392 | 6.392 | 6.392 | -1.16% |
Nov 14, 2024 | 6.467 | 6.467 | 6.467 | 6.467 | -0.67% |
Nov 13, 2024 | 6.511 | 6.511 | 6.511 | 6.511 | -0.13% |
Nov 12, 2024 | 6.519 | 6.519 | 6.519 | 6.519 | -0.10% |
Nov 11, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | -0.15% |
Nov 08, 2024 | 6.536 | 6.536 | 6.536 | 6.536 | 0.91% |
Nov 07, 2024 | 6.477 | 6.477 | 6.477 | 6.477 | -1.92% |
Nov 06, 2024 | 6.603 | 6.603 | 6.603 | 6.603 | -0.81% |
Nov 05, 2024 | 6.658 | 6.658 | 6.658 | 6.658 | -0.61% |
Nov 04, 2024 | 6.698 | 6.698 | 6.698 | 6.698 | 0.14% |
Nov 01, 2024 | 6.689 | 6.689 | 6.689 | 6.689 | -0.26% |
Oct 31, 2024 | 6.706 | 6.706 | 6.706 | 6.706 | 0.44% |
Oct 30, 2024 | 6.677 | 6.677 | 6.677 | 6.677 | -0.48% |
Oct 29, 2024 | 6.709 | 6.709 | 6.709 | 6.709 | -0.26% |
Oct 28, 2024 | 6.726 | 6.726 | 6.726 | 6.726 | -0.01% |
Oct 25, 2024 | 6.727 | 6.727 | 6.727 | 6.727 | -0.13% |
Oct 24, 2024 | 6.736 | 6.736 | 6.736 | 6.736 | -0.15% |
Oct 22, 2024 | 6.746 | 6.746 | 6.746 | 6.746 | -0.88% |
Highest: 6.746 | Lowest: 6.392 | Difference: 0.354 | Average: 6.597 | Change %: -3.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review