Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 6.698 | 6.698 | 6.698 | 6.698 | 0.14% |
Nov 01, 2024 | 6.689 | 6.689 | 6.689 | 6.689 | -0.26% |
Oct 31, 2024 | 6.706 | 6.706 | 6.706 | 6.706 | 0.44% |
Oct 30, 2024 | 6.677 | 6.677 | 6.677 | 6.677 | -0.48% |
Oct 29, 2024 | 6.709 | 6.709 | 6.709 | 6.709 | -0.26% |
Oct 28, 2024 | 6.726 | 6.726 | 6.726 | 6.726 | -0.01% |
Oct 25, 2024 | 6.727 | 6.727 | 6.727 | 6.727 | -0.13% |
Oct 24, 2024 | 6.736 | 6.736 | 6.736 | 6.736 | -0.15% |
Oct 22, 2024 | 6.746 | 6.746 | 6.746 | 6.746 | -0.88% |
Oct 21, 2024 | 6.806 | 6.806 | 6.806 | 6.806 | -0.73% |
Oct 18, 2024 | 6.856 | 6.856 | 6.856 | 6.856 | 0.04% |
Oct 17, 2024 | 6.853 | 6.853 | 6.853 | 6.853 | -0.39% |
Oct 16, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 1.08% |
Oct 15, 2024 | 6.806 | 6.806 | 6.806 | 6.806 | 0.13% |
Oct 11, 2024 | 6.798 | 6.798 | 6.798 | 6.798 | -0.27% |
Oct 10, 2024 | 6.816 | 6.816 | 6.816 | 6.816 | 0.83% |
Oct 09, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.08% |
Oct 08, 2024 | 6.754 | 6.754 | 6.754 | 6.754 | 0.97% |
Oct 07, 2024 | 6.689 | 6.689 | 6.689 | 6.689 | -2.77% |
Highest: 6.880 | Lowest: 6.677 | Difference: 0.203 | Average: 6.760 | Change %: -2.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review