Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.40% |
Oct 31, 2024 | 7.791 | 7.791 | 7.791 | 7.791 | 0.26% |
Oct 30, 2024 | 7.771 | 7.771 | 7.771 | 7.771 | -0.42% |
Oct 29, 2024 | 7.804 | 7.804 | 7.804 | 7.804 | -0.45% |
Oct 28, 2024 | 7.839 | 7.839 | 7.839 | 7.839 | -0.14% |
Oct 25, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | -0.28% |
Oct 24, 2024 | 7.872 | 7.872 | 7.872 | 7.872 | -0.40% |
Oct 22, 2024 | 7.904 | 7.904 | 7.904 | 7.904 | -0.85% |
Oct 21, 2024 | 7.972 | 7.972 | 7.972 | 7.972 | -0.39% |
Oct 18, 2024 | 8.003 | 8.003 | 8.003 | 8.003 | -1.72% |
Oct 17, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | 0.04% |
Oct 16, 2024 | 8.139 | 8.139 | 8.139 | 8.139 | 0.44% |
Oct 15, 2024 | 8.104 | 8.104 | 8.104 | 8.104 | 0.17% |
Oct 11, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | -0.34% |
Oct 10, 2024 | 8.118 | 8.118 | 8.118 | 8.118 | 0.28% |
Oct 09, 2024 | 8.095 | 8.095 | 8.095 | 8.095 | 0.48% |
Oct 08, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | -0.30% |
Oct 07, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | -1.71% |
Oct 04, 2024 | 8.221 | 8.221 | 8.221 | 8.221 | -0.39% |
Oct 03, 2024 | 8.253 | 8.253 | 8.253 | 8.253 | -0.55% |
Oct 02, 2024 | 8.299 | 8.299 | 8.299 | 8.299 | 0.27% |
Highest: 8.299 | Lowest: 7.760 | Difference: 0.539 | Average: 8.008 | Change %: -6.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review