Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 16.969 | 16.969 | 16.969 | 16.969 | -1.63% |
Nov 25, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 0.45% |
Nov 22, 2024 | 17.173 | 17.173 | 17.173 | 17.173 | 1.29% |
Nov 21, 2024 | 16.955 | 16.955 | 16.955 | 16.955 | 0.16% |
Nov 20, 2024 | 16.927 | 16.927 | 16.927 | 16.927 | -0.56% |
Nov 19, 2024 | 17.023 | 17.023 | 17.023 | 17.023 | 0.31% |
Nov 18, 2024 | 16.971 | 16.971 | 16.971 | 16.971 | -0.60% |
Nov 15, 2024 | 17.072 | 17.072 | 17.072 | 17.072 | -1.24% |
Nov 14, 2024 | 17.287 | 17.287 | 17.287 | 17.287 | 1.97% |
Nov 13, 2024 | 16.952 | 16.952 | 16.952 | 16.952 | -0.19% |
Nov 12, 2024 | 16.986 | 16.986 | 16.986 | 16.986 | -2.07% |
Nov 11, 2024 | 17.345 | 17.345 | 17.345 | 17.345 | -1.01% |
Nov 08, 2024 | 17.521 | 17.521 | 17.521 | 17.521 | 1.54% |
Nov 07, 2024 | 17.255 | 17.255 | 17.255 | 17.255 | 0.69% |
Nov 06, 2024 | 17.137 | 17.137 | 17.137 | 17.137 | -1.98% |
Nov 05, 2024 | 17.483 | 17.483 | 17.483 | 17.483 | 0.55% |
Nov 04, 2024 | 17.388 | 17.388 | 17.388 | 17.388 | -0.38% |
Nov 01, 2024 | 17.454 | 17.454 | 17.454 | 17.454 | -1.10% |
Oct 31, 2024 | 17.649 | 17.649 | 17.649 | 17.649 | 0.93% |
Oct 30, 2024 | 17.487 | 17.487 | 17.487 | 17.487 | -0.05% |
Oct 29, 2024 | 17.495 | 17.495 | 17.495 | 17.495 | -0.92% |
Oct 28, 2024 | 17.657 | 17.657 | 17.657 | 17.657 | 0.63% |
Highest: 17.657 | Lowest: 16.927 | Difference: 0.730 | Average: 17.247 | Change %: -3.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review