Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 11.521 | 11.521 | 11.521 | 11.521 | -0.02% |
Jan 29, 2025 | 11.523 | 11.523 | 11.523 | 11.523 | -0.03% |
Jan 28, 2025 | 11.526 | 11.526 | 11.526 | 11.526 | 0.04% |
Jan 27, 2025 | 11.521 | 11.521 | 11.521 | 11.521 | 0.09% |
Jan 24, 2025 | 11.510 | 11.510 | 11.510 | 11.510 | 0.02% |
Jan 23, 2025 | 11.508 | 11.508 | 11.508 | 11.508 | 0.10% |
Jan 22, 2025 | 11.497 | 11.497 | 11.497 | 11.497 | 0.08% |
Jan 21, 2025 | 11.488 | 11.488 | 11.488 | 11.488 | 0.04% |
Jan 20, 2025 | 11.484 | 11.484 | 11.484 | 11.484 | -0.03% |
Jan 17, 2025 | 11.487 | 11.487 | 11.487 | 11.487 | 0.05% |
Jan 16, 2025 | 11.481 | 11.481 | 11.481 | 11.481 | 0.00% |
Jan 15, 2025 | 11.481 | 11.481 | 11.481 | 11.481 | -0.01% |
Jan 14, 2025 | 11.482 | 11.482 | 11.482 | 11.482 | -0.13% |
Jan 10, 2025 | 11.497 | 11.497 | 11.497 | 11.497 | -0.01% |
Jan 09, 2025 | 11.498 | 11.498 | 11.498 | 11.498 | 0.01% |
Jan 08, 2025 | 11.497 | 11.497 | 11.497 | 11.497 | 0.00% |
Jan 07, 2025 | 11.497 | 11.497 | 11.497 | 11.497 | 0.01% |
Jan 06, 2025 | 11.495 | 11.495 | 11.495 | 11.495 | -0.07% |
Jan 03, 2025 | 11.504 | 11.504 | 11.504 | 11.504 | 0.02% |
Jan 02, 2025 | 11.502 | 11.502 | 11.502 | 11.502 | -0.02% |
Highest: 11.526 | Lowest: 11.481 | Difference: 0.045 | Average: 11.500 | Change %: 0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review