![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.904 | 9.904 | 9.904 | 9.904 | -0.72% |
Jun 27, 2024 | 9.976 | 9.976 | 9.976 | 9.976 | -0.52% |
Jun 26, 2024 | 10.028 | 10.028 | 10.028 | 10.028 | 0.10% |
Jun 25, 2024 | 10.017 | 10.017 | 10.017 | 10.017 | 0.73% |
Jun 24, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | 0.70% |
Jun 21, 2024 | 9.875 | 9.875 | 9.875 | 9.875 | 0.83% |
Jun 20, 2024 | 9.794 | 9.794 | 9.794 | 9.794 | -0.35% |
Jun 19, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | -0.31% |
Jun 18, 2024 | 9.859 | 9.859 | 9.859 | 9.859 | 0.15% |
Jun 17, 2024 | 9.845 | 9.845 | 9.845 | 9.845 | -0.41% |
Jun 14, 2024 | 9.885 | 9.885 | 9.885 | 9.885 | -0.92% |
Jun 13, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | -0.44% |
Jun 12, 2024 | 10.021 | 10.021 | 10.021 | 10.021 | -0.26% |
Jun 11, 2024 | 10.047 | 10.047 | 10.047 | 10.047 | -0.41% |
Jun 10, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | -0.82% |
Jun 07, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | 0.39% |
Jun 06, 2024 | 10.133 | 10.133 | 10.133 | 10.133 | -0.69% |
Jun 05, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | 0.29% |
Jun 04, 2024 | 10.173 | 10.173 | 10.173 | 10.173 | -0.39% |
May 31, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | -0.35% |
May 30, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | -0.09% |
May 29, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | -1.01% |
Highest: 10.257 | Lowest: 9.794 | Difference: 0.463 | Average: 10.022 | Change %: -4.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review