Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 182.570 | 182.570 | 182.570 | 182.570 | 0.05% |
Jun 27, 2024 | 182.470 | 182.470 | 182.470 | 182.470 | 0.15% |
Jun 26, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | 0.24% |
Jun 25, 2024 | 181.760 | 181.760 | 181.760 | 181.760 | -0.43% |
Jun 24, 2024 | 182.550 | 182.550 | 182.550 | 182.550 | -0.19% |
Jun 21, 2024 | 182.900 | 182.900 | 182.900 | 182.900 | 0.42% |
Jun 20, 2024 | 182.140 | 182.140 | 182.140 | 182.140 | -0.09% |
Jun 19, 2024 | 182.310 | 182.310 | 182.310 | 182.310 | 0.15% |
Jun 18, 2024 | 182.040 | 182.040 | 182.040 | 182.040 | 0.26% |
Jun 17, 2024 | 181.560 | 181.560 | 181.560 | 181.560 | -0.09% |
Jun 14, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | 0.28% |
Jun 13, 2024 | 181.230 | 181.230 | 181.230 | 181.230 | 0.56% |
Jun 12, 2024 | 180.220 | 180.220 | 180.220 | 180.220 | 0.23% |
Jun 11, 2024 | 179.800 | 179.800 | 179.800 | 179.800 | 0.34% |
Jun 10, 2024 | 179.190 | 179.190 | 179.190 | 179.190 | 0.23% |
Jun 07, 2024 | 178.770 | 178.770 | 178.770 | 178.770 | 0.22% |
Jun 06, 2024 | 178.370 | 178.370 | 178.370 | 178.370 | 1.15% |
Jun 05, 2024 | 176.340 | 176.340 | 176.340 | 176.340 | 0.23% |
Jun 04, 2024 | 175.930 | 175.930 | 175.930 | 175.930 | -0.11% |
Jun 03, 2024 | 176.120 | 176.120 | 176.120 | 176.120 | 0.08% |
Highest: 182.900 | Lowest: 175.930 | Difference: 6.970 | Average: 180.510 | Change %: 3.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review