Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 60.686 | 60.686 | 60.686 | 60.686 | 0.65% |
Jan 21, 2025 | 60.295 | 60.295 | 60.295 | 60.295 | 1.34% |
Jan 20, 2025 | 59.497 | 59.497 | 59.497 | 59.497 | -0.55% |
Jan 17, 2025 | 59.828 | 59.828 | 59.828 | 59.828 | 0.67% |
Jan 16, 2025 | 59.431 | 59.431 | 59.431 | 59.431 | 0.67% |
Jan 15, 2025 | 59.034 | 59.034 | 59.034 | 59.034 | 1.57% |
Jan 14, 2025 | 58.121 | 58.121 | 58.121 | 58.121 | -0.51% |
Jan 13, 2025 | 58.419 | 58.419 | 58.419 | 58.419 | 0.31% |
Jan 10, 2025 | 58.239 | 58.239 | 58.239 | 58.239 | -0.75% |
Jan 09, 2025 | 58.679 | 58.679 | 58.679 | 58.679 | 0.15% |
Jan 08, 2025 | 58.591 | 58.591 | 58.591 | 58.591 | 0.43% |
Jan 07, 2025 | 58.339 | 58.339 | 58.339 | 58.339 | -3.87% |
Jan 22, 2025 | 60.686 | 60.686 | 60.686 | 60.686 | 0.65% |
Jan 21, 2025 | 60.295 | 60.295 | 60.295 | 60.295 | 1.34% |
Jan 20, 2025 | 59.497 | 59.497 | 59.497 | 59.497 | -0.55% |
Jan 17, 2025 | 59.828 | 59.828 | 59.828 | 59.828 | 0.67% |
Jan 16, 2025 | 59.431 | 59.431 | 59.431 | 59.431 | 0.67% |
Jan 15, 2025 | 59.034 | 59.034 | 59.034 | 59.034 | 1.57% |
Jan 14, 2025 | 58.121 | 58.121 | 58.121 | 58.121 | -0.51% |
Jan 13, 2025 | 58.419 | 58.419 | 58.419 | 58.419 | 0.31% |
Jan 10, 2025 | 58.239 | 58.239 | 58.239 | 58.239 | -0.75% |
Jan 09, 2025 | 58.679 | 58.679 | 58.679 | 58.679 | 0.15% |
Jan 08, 2025 | 58.591 | 58.591 | 58.591 | 58.591 | 0.43% |
Jan 07, 2025 | 58.339 | 58.339 | 58.339 | 58.339 | -0.52% |
Jan 06, 2025 | 58.645 | 58.645 | 58.645 | 58.645 | 0.31% |
Jan 03, 2025 | 58.466 | 58.466 | 58.466 | 58.466 | 0.86% |
Jan 02, 2025 | 57.967 | 57.967 | 57.967 | 57.967 | 0.55% |
Dec 31, 2024 | 57.651 | 57.651 | 57.651 | 57.651 | 0.07% |
Dec 30, 2024 | 57.610 | 57.610 | 57.610 | 57.610 | -0.65% |
Dec 27, 2024 | 57.984 | 57.984 | 57.984 | 57.984 | -0.42% |
Highest: 60.686 | Lowest: 57.610 | Difference: 3.076 | Average: 58.888 | Change %: 4.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review