Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 56.057 | 56.057 | 56.057 | 56.057 | 1.29% |
Sep 25, 2024 | 55.345 | 55.345 | 55.345 | 55.345 | -0.32% |
Sep 23, 2024 | 55.521 | 55.521 | 55.521 | 55.521 | 0.41% |
Sep 20, 2024 | 55.293 | 55.293 | 55.293 | 55.293 | -0.69% |
Sep 19, 2024 | 55.677 | 55.677 | 55.677 | 55.677 | 1.73% |
Sep 18, 2024 | 54.727 | 54.727 | 54.727 | 54.727 | -0.18% |
Sep 17, 2024 | 54.827 | 54.827 | 54.827 | 54.827 | -0.06% |
Sep 16, 2024 | 54.859 | 54.859 | 54.859 | 54.859 | -0.17% |
Sep 13, 2024 | 54.952 | 54.952 | 54.952 | 54.952 | 0.29% |
Sep 12, 2024 | 54.791 | 54.791 | 54.791 | 54.791 | 0.30% |
Sep 11, 2024 | 54.628 | 54.628 | 54.628 | 54.628 | 0.73% |
Sep 10, 2024 | 54.234 | 54.234 | 54.234 | 54.234 | 0.60% |
Sep 09, 2024 | 53.910 | 53.910 | 53.910 | 53.910 | 2.01% |
Sep 06, 2024 | 52.846 | 52.846 | 52.846 | 52.846 | -1.65% |
Sep 05, 2024 | 53.733 | 53.733 | 53.733 | 53.733 | -0.21% |
Sep 04, 2024 | 53.848 | 53.848 | 53.848 | 53.848 | -0.79% |
Sep 03, 2024 | 54.276 | 54.276 | 54.276 | 54.276 | -1.35% |
Sep 02, 2024 | 55.021 | 55.021 | 55.021 | 55.021 | 0.01% |
Aug 30, 2024 | 55.015 | 55.015 | 55.015 | 55.015 | 0.92% |
Aug 29, 2024 | 54.514 | 54.514 | 54.514 | 54.514 | 1.90% |
Aug 28, 2024 | 53.497 | 53.497 | 53.497 | 53.497 | -0.04% |
Highest: 56.057 | Lowest: 52.846 | Difference: 3.212 | Average: 54.646 | Change %: 4.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review