Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 40.715 | 40.715 | 40.715 | 40.715 | -0.23% |
Sep 04, 2024 | 40.809 | 40.809 | 40.809 | 40.809 | -0.63% |
Sep 03, 2024 | 41.066 | 41.066 | 41.066 | 41.066 | -1.72% |
Sep 02, 2024 | 41.785 | 41.785 | 41.785 | 41.785 | 0.33% |
Aug 30, 2024 | 41.646 | 41.646 | 41.646 | 41.646 | 0.90% |
Aug 29, 2024 | 41.277 | 41.277 | 41.277 | 41.277 | 2.15% |
Aug 28, 2024 | 40.408 | 40.408 | 40.408 | 40.408 | -0.46% |
Aug 27, 2024 | 40.594 | 40.594 | 40.594 | 40.594 | -0.32% |
Aug 26, 2024 | 40.726 | 40.726 | 40.726 | 40.726 | -0.47% |
Aug 23, 2024 | 40.918 | 40.918 | 40.918 | 40.918 | 0.89% |
Aug 22, 2024 | 40.555 | 40.555 | 40.555 | 40.555 | -0.78% |
Aug 21, 2024 | 40.875 | 40.875 | 40.875 | 40.875 | -0.16% |
Aug 20, 2024 | 40.941 | 40.941 | 40.941 | 40.941 | -0.84% |
Aug 19, 2024 | 41.290 | 41.290 | 41.290 | 41.290 | 0.29% |
Aug 16, 2024 | 41.172 | 41.172 | 41.172 | 41.172 | 2.20% |
Aug 14, 2024 | 40.286 | 40.286 | 40.286 | 40.286 | 0.02% |
Aug 13, 2024 | 40.279 | 40.279 | 40.279 | 40.279 | 1.29% |
Aug 12, 2024 | 39.765 | 39.765 | 39.765 | 39.765 | -0.03% |
Aug 09, 2024 | 39.778 | 39.778 | 39.778 | 39.778 | 0.34% |
Aug 08, 2024 | 39.645 | 39.645 | 39.645 | 39.645 | 1.44% |
Aug 07, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | 1.36% |
Highest: 41.785 | Lowest: 39.080 | Difference: 2.706 | Average: 40.648 | Change %: 5.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review