
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 34.499 | 34.499 | 34.499 | 34.499 | -0.54% |
Feb 19, 2025 | 34.686 | 34.686 | 34.686 | 34.686 | 0.24% |
Feb 18, 2025 | 34.601 | 34.601 | 34.601 | 34.601 | 0.32% |
Feb 17, 2025 | 34.491 | 34.491 | 34.491 | 34.491 | 0.13% |
Feb 14, 2025 | 34.447 | 34.447 | 34.447 | 34.447 | -0.61% |
Feb 13, 2025 | 34.659 | 34.659 | 34.659 | 34.659 | 0.60% |
Feb 12, 2025 | 34.452 | 34.452 | 34.452 | 34.452 | -0.80% |
Feb 11, 2025 | 34.731 | 34.731 | 34.731 | 34.731 | 0.27% |
Feb 10, 2025 | 34.639 | 34.639 | 34.639 | 34.639 | 0.25% |
Feb 07, 2025 | 34.553 | 34.553 | 34.553 | 34.553 | -0.69% |
Feb 06, 2025 | 34.793 | 34.793 | 34.793 | 34.793 | 0.24% |
Feb 05, 2025 | 34.711 | 34.711 | 34.711 | 34.711 | -0.26% |
Feb 04, 2025 | 34.802 | 34.802 | 34.802 | 34.802 | 0.04% |
Feb 03, 2025 | 34.789 | 34.789 | 34.789 | 34.789 | -0.83% |
Jan 31, 2025 | 35.081 | 35.081 | 35.081 | 35.081 | -0.11% |
Jan 30, 2025 | 35.118 | 35.118 | 35.118 | 35.118 | 0.91% |
Jan 29, 2025 | 34.802 | 34.802 | 34.802 | 34.802 | -0.44% |
Jan 28, 2025 | 34.956 | 34.956 | 34.956 | 34.956 | 1.20% |
Jan 27, 2025 | 34.542 | 34.542 | 34.542 | 34.542 | -1.17% |
Jan 24, 2025 | 34.952 | 34.952 | 34.952 | 34.952 | -0.38% |
Jan 23, 2025 | 35.086 | 35.086 | 35.086 | 35.086 | 0.43% |
Highest: 35.118 | Lowest: 34.447 | Difference: 0.672 | Average: 34.733 | Change %: -1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review