Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 128.974 | 128.974 | 128.974 | 128.974 | -0.31% |
Dec 11, 2024 | 129.379 | 129.379 | 129.379 | 129.379 | 0.60% |
Dec 10, 2024 | 128.610 | 128.610 | 128.610 | 128.610 | 0.32% |
Dec 09, 2024 | 128.204 | 128.204 | 128.204 | 128.204 | -0.29% |
Dec 06, 2024 | 128.579 | 128.579 | 128.579 | 128.579 | -0.15% |
Dec 05, 2024 | 128.774 | 128.774 | 128.774 | 128.774 | -0.08% |
Dec 04, 2024 | 128.876 | 128.876 | 128.876 | 128.876 | 0.07% |
Dec 03, 2024 | 128.784 | 128.784 | 128.784 | 128.784 | -0.10% |
Dec 02, 2024 | 128.915 | 128.915 | 128.915 | 128.915 | 0.28% |
Nov 29, 2024 | 128.557 | 128.557 | 128.557 | 128.557 | 0.28% |
Nov 28, 2024 | 128.203 | 128.203 | 128.203 | 128.203 | -0.27% |
Nov 27, 2024 | 128.555 | 128.555 | 128.555 | 128.555 | -0.33% |
Dec 12, 2024 | 128.974 | 128.974 | 128.974 | 128.974 | -0.31% |
Dec 11, 2024 | 129.379 | 129.379 | 129.379 | 129.379 | 0.60% |
Dec 10, 2024 | 128.610 | 128.610 | 128.610 | 128.610 | 0.32% |
Dec 09, 2024 | 128.204 | 128.204 | 128.204 | 128.204 | -0.29% |
Dec 06, 2024 | 128.579 | 128.579 | 128.579 | 128.579 | -0.15% |
Dec 05, 2024 | 128.774 | 128.774 | 128.774 | 128.774 | -0.08% |
Dec 04, 2024 | 128.876 | 128.876 | 128.876 | 128.876 | 0.07% |
Dec 03, 2024 | 128.784 | 128.784 | 128.784 | 128.784 | -0.10% |
Dec 02, 2024 | 128.915 | 128.915 | 128.915 | 128.915 | 0.28% |
Nov 29, 2024 | 128.557 | 128.557 | 128.557 | 128.557 | 0.28% |
Nov 28, 2024 | 128.203 | 128.203 | 128.203 | 128.203 | -0.27% |
Nov 27, 2024 | 128.555 | 128.555 | 128.555 | 128.555 | -0.53% |
Nov 26, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | 0.09% |
Nov 25, 2024 | 129.122 | 129.122 | 129.122 | 129.122 | 0.06% |
Nov 22, 2024 | 129.048 | 129.048 | 129.048 | 129.048 | 0.03% |
Nov 21, 2024 | 129.014 | 129.014 | 129.014 | 129.014 | 0.26% |
Nov 19, 2024 | 128.686 | 128.686 | 128.686 | 128.686 | 0.25% |
Nov 18, 2024 | 128.368 | 128.368 | 128.368 | 128.368 | 0.01% |
Highest: 129.379 | Lowest: 128.203 | Difference: 1.176 | Average: 128.743 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review