
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 0.30% |
Feb 19, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | -1.55% |
Feb 18, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 0.00% |
Feb 17, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 1.14% |
Feb 14, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 3.80% |
Feb 13, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | -0.55% |
Feb 12, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | -1.18% |
Feb 11, 2025 | 1.890 | 1.890 | 1.890 | 1.890 | 0.96% |
Feb 10, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | 0.79% |
Feb 07, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | -1.81% |
Feb 06, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.54% |
Feb 05, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | -0.74% |
Feb 04, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | -0.33% |
Feb 03, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | -0.38% |
Jan 31, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | -0.45% |
Jan 30, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 2.75% |
Jan 29, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | -0.70% |
Jan 28, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | -0.36% |
Jan 27, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | 1.91% |
Jan 24, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | -0.19% |
Jan 23, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | -0.66% |
Jan 22, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | 0.51% |
Highest: 1.950 | Lowest: 1.851 | Difference: 0.099 | Average: 1.892 | Change %: 3.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review