
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 0.720 | 0.720 | 0.720 | 0.720 | 0.17% |
Feb 19, 2025 | 0.719 | 0.719 | 0.719 | 0.719 | -1.19% |
Feb 18, 2025 | 0.728 | 0.728 | 0.728 | 0.728 | -0.26% |
Feb 17, 2025 | 0.730 | 0.730 | 0.730 | 0.730 | 0.80% |
Feb 14, 2025 | 0.724 | 0.724 | 0.724 | 0.724 | 2.29% |
Feb 13, 2025 | 0.708 | 0.708 | 0.708 | 0.708 | -0.52% |
Feb 12, 2025 | 0.711 | 0.711 | 0.711 | 0.711 | -0.39% |
Feb 11, 2025 | 0.714 | 0.714 | 0.714 | 0.714 | 0.69% |
Feb 10, 2025 | 0.709 | 0.709 | 0.709 | 0.709 | 0.45% |
Feb 07, 2025 | 0.706 | 0.706 | 0.706 | 0.706 | -1.18% |
Feb 06, 2025 | 0.714 | 0.714 | 0.714 | 0.714 | 0.28% |
Feb 05, 2025 | 0.712 | 0.712 | 0.712 | 0.712 | -0.50% |
Feb 04, 2025 | 0.716 | 0.716 | 0.716 | 0.716 | 0.00% |
Feb 03, 2025 | 0.716 | 0.716 | 0.716 | 0.716 | -0.23% |
Jan 31, 2025 | 0.717 | 0.717 | 0.717 | 0.717 | -0.50% |
Jan 30, 2025 | 0.721 | 0.721 | 0.721 | 0.721 | 1.66% |
Jan 29, 2025 | 0.709 | 0.709 | 0.709 | 0.709 | -0.41% |
Jan 28, 2025 | 0.712 | 0.712 | 0.712 | 0.712 | -0.20% |
Jan 27, 2025 | 0.713 | 0.713 | 0.713 | 0.713 | 1.04% |
Jan 24, 2025 | 0.706 | 0.706 | 0.706 | 0.706 | 0.00% |
Jan 23, 2025 | 0.707 | 0.707 | 0.707 | 0.707 | -0.37% |
Jan 22, 2025 | 0.709 | 0.709 | 0.709 | 0.709 | 0.36% |
Highest: 0.730 | Lowest: 0.706 | Difference: 0.024 | Average: 0.715 | Change %: 1.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review