
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | -0.45% |
Feb 17, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 1.33% |
Feb 14, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | 4.03% |
Feb 13, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | -0.94% |
Feb 12, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | -0.70% |
Feb 11, 2025 | 2.062 | 2.062 | 2.062 | 2.062 | 1.19% |
Feb 10, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | 0.77% |
Feb 07, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | -2.05% |
Feb 06, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | 0.47% |
Feb 05, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | -0.86% |
Feb 04, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | 0.10% |
Feb 03, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | -0.42% |
Jan 31, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | -0.87% |
Jan 30, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | 2.81% |
Jan 29, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | -0.71% |
Jan 28, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | -0.38% |
Jan 27, 2025 | 2.062 | 2.062 | 2.062 | 2.062 | 1.82% |
Jan 24, 2025 | 2.025 | 2.025 | 2.025 | 2.025 | -0.11% |
Jan 23, 2025 | 2.027 | 2.027 | 2.027 | 2.027 | -0.59% |
Jan 22, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 0.61% |
Jan 21, 2025 | 2.027 | 2.027 | 2.027 | 2.027 | 0.09% |
Highest: 2.138 | Lowest: 2.022 | Difference: 0.116 | Average: 2.061 | Change %: 5.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review