Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | 0.36% |
Sep 25, 2024 | 188.370 | 188.370 | 188.370 | 188.370 | -0.05% |
Sep 24, 2024 | 188.460 | 188.460 | 188.460 | 188.460 | 0.38% |
Sep 23, 2024 | 187.750 | 187.750 | 187.750 | 187.750 | 0.11% |
Sep 20, 2024 | 187.550 | 187.550 | 187.550 | 187.550 | 0.03% |
Sep 19, 2024 | 187.490 | 187.490 | 187.490 | 187.490 | 0.22% |
Sep 18, 2024 | 187.070 | 187.070 | 187.070 | 187.070 | -0.08% |
Sep 17, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | 0.01% |
Sep 16, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | 0.04% |
Sep 13, 2024 | 187.130 | 187.130 | 187.130 | 187.130 | 0.11% |
Sep 12, 2024 | 186.930 | 186.930 | 186.930 | 186.930 | 0.03% |
Sep 11, 2024 | 186.870 | 186.870 | 186.870 | 186.870 | -0.04% |
Sep 10, 2024 | 186.950 | 186.950 | 186.950 | 186.950 | 0.09% |
Sep 09, 2024 | 186.790 | 186.790 | 186.790 | 186.790 | 0.06% |
Sep 06, 2024 | 186.670 | 186.670 | 186.670 | 186.670 | -0.04% |
Sep 05, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | 0.11% |
Sep 04, 2024 | 186.530 | 186.530 | 186.530 | 186.530 | -0.07% |
Sep 03, 2024 | 186.660 | 186.660 | 186.660 | 186.660 | -0.03% |
Sep 02, 2024 | 186.720 | 186.720 | 186.720 | 186.720 | -0.05% |
Aug 30, 2024 | 186.810 | 186.810 | 186.810 | 186.810 | -0.03% |
Aug 29, 2024 | 186.860 | 186.860 | 186.860 | 186.860 | 0.21% |
Aug 28, 2024 | 186.470 | 186.470 | 186.470 | 186.470 | -0.03% |
Highest: 189.040 | Lowest: 186.470 | Difference: 2.570 | Average: 187.195 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review