
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 115.330 | 115.330 | 115.330 | 115.330 | 1.06% |
Mar 21, 2025 | 114.120 | 114.120 | 114.120 | 114.120 | 0.07% |
Mar 14, 2025 | 114.040 | 114.040 | 114.040 | 114.040 | -0.82% |
Mar 07, 2025 | 114.980 | 114.980 | 114.980 | 114.980 | 1.52% |
Feb 28, 2025 | 113.260 | 113.260 | 113.260 | 113.260 | 1.45% |
Feb 21, 2025 | 111.640 | 111.640 | 111.640 | 111.640 | 2.07% |
Feb 14, 2025 | 109.380 | 109.380 | 109.380 | 109.380 | -2.64% |
Feb 07, 2025 | 112.350 | 112.350 | 112.350 | 112.350 | 0.73% |
Jan 31, 2025 | 111.540 | 111.540 | 111.540 | 111.540 | 2.90% |
Jan 24, 2025 | 108.400 | 108.400 | 108.400 | 108.400 | -1.23% |
Jan 17, 2025 | 109.750 | 109.750 | 109.750 | 109.750 | -1.36% |
Jan 10, 2025 | 111.260 | 111.260 | 111.260 | 111.260 | 3.06% |
Jan 03, 2025 | 107.960 | 107.960 | 107.960 | 107.960 | 1.15% |
Dec 27, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.63% |
Dec 20, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | 2.14% |
Dec 13, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | 0.57% |
Dec 06, 2024 | 104.560 | 104.560 | 104.560 | 104.560 | -3.25% |
Nov 29, 2024 | 108.070 | 108.070 | 108.070 | 108.070 | -1.16% |
Nov 22, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | -2.02% |
Nov 15, 2024 | 111.590 | 111.590 | 111.590 | 111.590 | 4.70% |
Nov 08, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | -5.54% |
Oct 31, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | 3.86% |
Oct 25, 2024 | 108.640 | 108.640 | 108.640 | 108.640 | 1.37% |
Oct 18, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | -1.13% |
Oct 11, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | -1.08% |
Sep 27, 2024 | 109.580 | 109.580 | 109.580 | 109.580 | -4.99% |
Mar 28, 2025 | 115.330 | 115.330 | 115.330 | 115.330 | 1.06% |
Mar 21, 2025 | 114.120 | 114.120 | 114.120 | 114.120 | 0.07% |
Mar 14, 2025 | 114.040 | 114.040 | 114.040 | 114.040 | -0.82% |
Mar 07, 2025 | 114.980 | 114.980 | 114.980 | 114.980 | 1.52% |
Highest: 115.330 | Lowest: 104.560 | Difference: 10.770 | Average: 110.618 | Change %: 1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review