Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 111.590 | 111.590 | 111.590 | 111.590 | 4.70% |
Nov 08, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | -5.54% |
Oct 31, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | 3.86% |
Oct 25, 2024 | 108.640 | 108.640 | 108.640 | 108.640 | 1.37% |
Oct 18, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | -1.13% |
Oct 11, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | -1.08% |
Sep 27, 2024 | 109.580 | 109.580 | 109.580 | 109.580 | -0.90% |
Sep 20, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | -2.31% |
Sep 13, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | -5.04% |
Sep 06, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | 7.45% |
Aug 30, 2024 | 110.930 | 110.930 | 110.930 | 110.930 | 0.74% |
Aug 23, 2024 | 110.110 | 110.110 | 110.110 | 110.110 | -1.46% |
Aug 16, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | -2.83% |
Aug 09, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | 1.38% |
Aug 02, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | 5.13% |
Jul 26, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | 3.29% |
Jul 19, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 5.89% |
Jul 12, 2024 | 98.640 | 98.640 | 98.640 | 98.640 | 0.84% |
Jul 05, 2024 | 97.820 | 97.820 | 97.820 | 97.820 | -5.46% |
Jun 28, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | 0.36% |
Jun 21, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | -0.75% |
Jun 14, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | -1.39% |
Jun 07, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | -2.04% |
May 31, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 1.50% |
May 24, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | -0.08% |
May 17, 2024 | 106.020 | 106.020 | 106.020 | 106.020 | -4.99% |
Nov 15, 2024 | 111.590 | 111.590 | 111.590 | 111.590 | 4.70% |
Nov 08, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | -5.54% |
Oct 31, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | 3.86% |
Oct 25, 2024 | 108.640 | 108.640 | 108.640 | 108.640 | 1.37% |
Highest: 119.190 | Lowest: 97.820 | Difference: 21.370 | Average: 108.422 | Change %: 4.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review