
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 321.100 | 321.100 | 327.420 | 321.100 | -1.93% |
Mar 28, 2025 | 327.420 | 327.420 | 327.420 | 327.420 | -1.33% |
Mar 27, 2025 | 331.840 | 331.840 | 331.840 | 331.670 | 0.05% |
Mar 26, 2025 | 331.670 | 331.670 | 331.670 | 331.670 | 0.14% |
Mar 25, 2025 | 331.200 | 331.200 | 331.200 | 331.200 | 0.56% |
Mar 24, 2025 | 329.370 | 329.370 | 329.710 | 329.370 | -0.10% |
Mar 21, 2025 | 329.710 | 329.710 | 331.540 | 329.710 | -0.55% |
Mar 20, 2025 | 331.540 | 331.540 | 336.790 | 331.540 | -1.56% |
Mar 19, 2025 | 336.790 | 336.790 | 336.790 | 336.790 | -0.12% |
Mar 18, 2025 | 337.210 | 337.210 | 337.210 | 337.210 | 1.41% |
Mar 17, 2025 | 332.510 | 332.510 | 332.510 | 332.510 | 0.96% |
Mar 14, 2025 | 329.350 | 329.350 | 329.350 | 329.350 | 2.40% |
Mar 13, 2025 | 321.630 | 321.630 | 321.630 | 321.630 | -0.52% |
Mar 12, 2025 | 323.300 | 323.300 | 323.300 | 323.300 | 1.48% |
Mar 11, 2025 | 318.570 | 318.570 | 318.570 | 318.570 | -1.11% |
Mar 10, 2025 | 322.160 | 322.160 | 322.160 | 322.160 | -1.20% |
Mar 07, 2025 | 326.070 | 326.070 | 326.070 | 326.070 | -0.97% |
Mar 06, 2025 | 329.280 | 329.280 | 329.280 | 329.280 | 1.36% |
Mar 05, 2025 | 324.850 | 324.850 | 324.850 | 324.850 | 3.49% |
Mar 04, 2025 | 313.900 | 313.900 | 313.900 | 313.900 | -2.92% |
Mar 03, 2025 | 323.330 | 323.330 | 323.330 | 323.330 | 1.69% |
Highest: 337.210 | Lowest: 313.900 | Difference: 23.310 | Average: 327.276 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review