Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 4.529 | 4.529 | 4.529 | 4.529 | 0.80% |
Oct 28, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | 0.15% |
Oct 24, 2024 | 4.486 | 4.486 | 4.486 | 4.486 | -0.07% |
Oct 23, 2024 | 4.489 | 4.489 | 4.489 | 4.489 | -1.11% |
Oct 21, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 0.19% |
Oct 18, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | 0.40% |
Oct 17, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | 0.02% |
Oct 16, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | -1.40% |
Oct 15, 2024 | 4.576 | 4.576 | 4.576 | 4.576 | 1.40% |
Oct 14, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | -0.84% |
Oct 11, 2024 | 4.551 | 4.551 | 4.551 | 4.551 | 0.75% |
Oct 10, 2024 | 4.517 | 4.517 | 4.517 | 4.517 | -0.10% |
Oct 09, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | 1.11% |
Oct 08, 2024 | 4.472 | 4.472 | 4.472 | 4.472 | 0.84% |
Oct 07, 2024 | 4.435 | 4.435 | 4.435 | 4.435 | 2.70% |
Oct 04, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | -0.06% |
Oct 03, 2024 | 4.321 | 4.321 | 4.321 | 4.321 | 0.36% |
Oct 02, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | -0.28% |
Oct 01, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | 0.10% |
Highest: 4.576 | Lowest: 4.306 | Difference: 0.270 | Average: 4.471 | Change %: 4.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review