Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | 0.29% |
Nov 22, 2024 | 2.903 | 2.903 | 2.903 | 2.903 | 0.64% |
Nov 21, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | 0.20% |
Nov 20, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | 0.45% |
Nov 19, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | -0.09% |
Nov 18, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | 0.00% |
Nov 15, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | -0.96% |
Nov 14, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | -0.13% |
Nov 13, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 0.46% |
Nov 12, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | -0.08% |
Nov 11, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | 0.45% |
Nov 08, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | 1.56% |
Nov 07, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | -0.03% |
Nov 06, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | 3.24% |
Nov 04, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | -0.25% |
Nov 01, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | -0.22% |
Oct 31, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | -0.89% |
Oct 30, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | -0.61% |
Oct 29, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 0.42% |
Oct 28, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | 1.17% |
Highest: 2.912 | Lowest: 2.744 | Difference: 0.168 | Average: 2.846 | Change %: 5.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review