Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -0.17% |
Nov 20, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.91% |
Nov 19, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.29% |
Nov 18, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.68% |
Nov 15, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 1.02% |
Nov 14, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.25% |
Nov 13, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.65% |
Nov 12, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.00% |
Nov 11, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -0.92% |
Nov 08, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.15% |
Nov 07, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 1.45% |
Nov 06, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.65% |
Nov 04, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.43% |
Nov 01, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.36% |
Oct 31, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.50% |
Oct 30, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.85% |
Oct 29, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.17% |
Oct 28, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.00% |
Oct 25, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.00% |
Oct 24, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.08% |
Highest: 1.463 | Lowest: 1.416 | Difference: 0.047 | Average: 1.440 | Change %: 0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review