![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -0.40% |
Jun 27, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Jun 26, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -0.65% |
Jun 25, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.00% |
Jun 24, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.11% |
Jun 21, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 0.00% |
Jun 20, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | -0.30% |
Jun 19, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.09% |
Jun 18, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.90% |
Jun 17, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.60% |
Jun 14, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.42% |
Jun 13, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.09% |
Jun 12, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.58% |
Jun 11, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.28% |
Jun 07, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -0.92% |
Jun 06, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 0.09% |
Jun 05, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.18% |
Jun 04, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.29% |
Jun 03, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.61% |
Highest: 1.061 | Lowest: 1.045 | Difference: 0.016 | Average: 1.054 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review