
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.65% |
Feb 14, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | 0.25% |
Feb 13, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -0.30% |
Feb 12, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | 0.39% |
Feb 11, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | 0.12% |
Feb 10, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | -0.39% |
Feb 07, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | 0.10% |
Feb 06, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | -0.19% |
Feb 05, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | 0.09% |
Feb 04, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | -0.52% |
Feb 03, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | 0.00% |
Jan 31, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | 1.04% |
Jan 30, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | -0.12% |
Jan 29, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 0.00% |
Jan 28, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 0.29% |
Jan 27, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | 0.12% |
Jan 24, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | -0.37% |
Jan 23, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.00% |
Jan 22, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.09% |
Jan 21, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | -0.11% |
Jan 20, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.05% |
Highest: 1.238 | Lowest: 1.219 | Difference: 0.019 | Average: 1.228 | Change %: 1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review