
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | 0.26% |
Mar 26, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | 0.06% |
Mar 25, 2025 | 3.066 | 3.066 | 3.066 | 3.066 | 0.16% |
Mar 24, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | -0.17% |
Mar 21, 2025 | 3.066 | 3.066 | 3.066 | 3.056 | 0.34% |
Mar 20, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | -0.54% |
Mar 19, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | 0.75% |
Mar 18, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | -0.20% |
Mar 17, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | 0.48% |
Mar 14, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | 0.75% |
Mar 13, 2025 | 3.019 | 3.019 | 3.019 | 3.019 | 0.61% |
Mar 12, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | 0.52% |
Mar 11, 2025 | 2.985 | 2.985 | 2.985 | 2.985 | -2.96% |
Mar 27, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | 0.26% |
Mar 26, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | 0.06% |
Mar 25, 2025 | 3.066 | 3.066 | 3.066 | 3.066 | 0.16% |
Mar 24, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | -0.17% |
Mar 21, 2025 | 3.066 | 3.066 | 3.066 | 3.056 | 0.34% |
Mar 20, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | -0.54% |
Mar 19, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | 0.75% |
Mar 18, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | -0.20% |
Mar 17, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | 0.48% |
Mar 14, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | 0.75% |
Mar 13, 2025 | 3.019 | 3.019 | 3.019 | 3.019 | 0.61% |
Mar 12, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | 0.52% |
Mar 11, 2025 | 2.985 | 2.985 | 2.985 | 2.985 | 0.08% |
Mar 10, 2025 | 2.982 | 2.982 | 2.982 | 2.982 | -0.55% |
Mar 07, 2025 | 2.999 | 2.999 | 2.999 | 2.999 | 0.72% |
Mar 06, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | -0.09% |
Mar 05, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | -1.48% |
Highest: 3.076 | Lowest: 2.978 | Difference: 0.098 | Average: 3.039 | Change %: 1.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review