Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 1,123.952 | 1,123.952 | 1,123.952 | 1,123.952 | 1.10% |
Jan 13, 2025 | 1,111.679 | 1,111.679 | 1,111.679 | 1,111.679 | -1.36% |
Jan 10, 2025 | 1,126.981 | 1,126.981 | 1,126.981 | 1,126.981 | -0.45% |
Jan 09, 2025 | 1,132.121 | 1,132.121 | 1,132.121 | 1,132.121 | -0.11% |
Jan 08, 2025 | 1,133.419 | 1,133.419 | 1,133.419 | 1,133.419 | -1.17% |
Jan 07, 2025 | 1,146.841 | 1,146.841 | 1,146.841 | 1,146.841 | -0.84% |
Jan 06, 2025 | 1,156.509 | 1,156.509 | 1,156.509 | 1,156.509 | 1.84% |
Jan 03, 2025 | 1,135.619 | 1,135.619 | 1,135.619 | 1,135.619 | 1.14% |
Jan 02, 2025 | 1,122.843 | 1,122.843 | 1,122.843 | 1,122.843 | 0.88% |
Dec 31, 2024 | 1,113.050 | 1,113.050 | 1,113.050 | 1,113.050 | -0.66% |
Dec 30, 2024 | 1,120.391 | 1,120.391 | 1,120.391 | 1,120.391 | -1.22% |
Dec 27, 2024 | 1,134.241 | 1,134.241 | 1,134.241 | 1,134.241 | 0.92% |
Jan 14, 2025 | 1,123.952 | 1,123.952 | 1,123.952 | 1,123.952 | 1.10% |
Jan 13, 2025 | 1,111.679 | 1,111.679 | 1,111.679 | 1,111.679 | -1.36% |
Jan 10, 2025 | 1,126.981 | 1,126.981 | 1,126.981 | 1,126.981 | -0.45% |
Jan 09, 2025 | 1,132.121 | 1,132.121 | 1,132.121 | 1,132.121 | -0.11% |
Jan 08, 2025 | 1,133.419 | 1,133.419 | 1,133.419 | 1,133.419 | -1.17% |
Jan 07, 2025 | 1,146.841 | 1,146.841 | 1,146.841 | 1,146.841 | -0.84% |
Jan 06, 2025 | 1,156.509 | 1,156.509 | 1,156.509 | 1,156.509 | 1.84% |
Jan 03, 2025 | 1,135.619 | 1,135.619 | 1,135.619 | 1,135.619 | 1.14% |
Jan 02, 2025 | 1,122.843 | 1,122.843 | 1,122.843 | 1,122.843 | 0.88% |
Dec 31, 2024 | 1,113.050 | 1,113.050 | 1,113.050 | 1,113.050 | -0.66% |
Dec 30, 2024 | 1,120.391 | 1,120.391 | 1,120.391 | 1,120.391 | -1.22% |
Dec 27, 2024 | 1,134.241 | 1,134.241 | 1,134.241 | 1,134.241 | 0.22% |
Dec 26, 2024 | 1,131.737 | 1,131.737 | 1,131.737 | 1,131.737 | -1.02% |
Dec 24, 2024 | 1,143.439 | 1,143.439 | 1,143.439 | 1,143.439 | 1.10% |
Dec 23, 2024 | 1,131.036 | 1,131.036 | 1,131.036 | 1,131.036 | 0.04% |
Dec 20, 2024 | 1,130.576 | 1,130.576 | 1,130.576 | 1,130.576 | 0.93% |
Dec 19, 2024 | 1,120.164 | 1,120.164 | 1,120.164 | 1,120.164 | -2.06% |
Dec 18, 2024 | 1,143.750 | 1,143.750 | 1,143.750 | 1,143.750 | -2.71% |
Highest: 1,156.509 | Lowest: 1,111.679 | Difference: 44.831 | Average: 1,130.533 | Change %: -4.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review