
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,232.966 | 1,232.966 | 1,232.966 | 1,232.966 | 0.10% |
Feb 13, 2025 | 1,231.742 | 1,231.742 | 1,231.742 | 1,231.742 | 1.68% |
Feb 12, 2025 | 1,211.363 | 1,211.363 | 1,211.363 | 1,211.363 | 0.22% |
Feb 11, 2025 | 1,208.700 | 1,208.700 | 1,208.700 | 1,208.700 | -0.90% |
Feb 10, 2025 | 1,219.616 | 1,219.616 | 1,219.616 | 1,219.616 | 1.53% |
Feb 07, 2025 | 1,201.183 | 1,201.183 | 1,201.183 | 1,201.183 | 0.01% |
Feb 06, 2025 | 1,201.004 | 1,201.004 | 1,201.004 | 1,201.004 | 0.84% |
Feb 05, 2025 | 1,190.974 | 1,190.974 | 1,190.974 | 1,190.974 | -1.15% |
Feb 04, 2025 | 1,204.828 | 1,204.828 | 1,204.828 | 1,204.828 | -1.13% |
Jan 30, 2025 | 1,218.597 | 1,218.597 | 1,218.597 | 1,218.597 | 1.38% |
Jan 29, 2025 | 1,202.030 | 1,202.030 | 1,202.030 | 1,202.030 | 2.14% |
Jan 28, 2025 | 1,176.849 | 1,176.849 | 1,176.849 | 1,176.849 | -4.55% |
Feb 14, 2025 | 1,232.966 | 1,232.966 | 1,232.966 | 1,232.966 | 0.10% |
Feb 13, 2025 | 1,231.742 | 1,231.742 | 1,231.742 | 1,231.742 | 1.68% |
Feb 12, 2025 | 1,211.363 | 1,211.363 | 1,211.363 | 1,211.363 | 0.22% |
Feb 11, 2025 | 1,208.700 | 1,208.700 | 1,208.700 | 1,208.700 | -0.90% |
Feb 10, 2025 | 1,219.616 | 1,219.616 | 1,219.616 | 1,219.616 | 1.53% |
Feb 07, 2025 | 1,201.183 | 1,201.183 | 1,201.183 | 1,201.183 | 0.01% |
Feb 06, 2025 | 1,201.004 | 1,201.004 | 1,201.004 | 1,201.004 | 0.84% |
Feb 05, 2025 | 1,190.974 | 1,190.974 | 1,190.974 | 1,190.974 | -1.15% |
Feb 04, 2025 | 1,204.828 | 1,204.828 | 1,204.828 | 1,204.828 | -1.13% |
Jan 30, 2025 | 1,218.597 | 1,218.597 | 1,218.597 | 1,218.597 | 1.38% |
Jan 29, 2025 | 1,202.030 | 1,202.030 | 1,202.030 | 1,202.030 | 2.14% |
Jan 28, 2025 | 1,176.849 | 1,176.849 | 1,176.849 | 1,176.849 | -0.15% |
Jan 27, 2025 | 1,178.587 | 1,178.587 | 1,178.587 | 1,178.587 | -0.81% |
Jan 24, 2025 | 1,188.253 | 1,188.253 | 1,188.253 | 1,188.253 | 1.42% |
Jan 23, 2025 | 1,171.576 | 1,171.576 | 1,171.576 | 1,171.576 | -0.89% |
Jan 22, 2025 | 1,182.063 | 1,182.063 | 1,182.063 | 1,182.063 | 0.21% |
Jan 21, 2025 | 1,179.569 | 1,179.569 | 1,179.569 | 1,179.569 | 0.16% |
Jan 20, 2025 | 1,177.631 | 1,177.631 | 1,177.631 | 1,177.631 | -0.37% |
Highest: 1,232.966 | Lowest: 1,171.576 | Difference: 61.390 | Average: 1,202.579 | Change %: 4.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review