
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 1,131.340 | 1,131.340 | 1,131.340 | 1,131.340 | 1.87% |
Apr 10, 2025 | 1,110.537 | 1,110.537 | 1,110.537 | 1,110.537 | -2.66% |
Apr 09, 2025 | 1,140.830 | 1,140.830 | 1,140.830 | 1,140.830 | 5.78% |
Apr 08, 2025 | 1,078.460 | 1,078.460 | 1,078.460 | 1,078.460 | -0.84% |
Apr 07, 2025 | 1,087.565 | 1,087.565 | 1,122.320 | 1,087.565 | -0.64% |
Apr 04, 2025 | 1,094.619 | 1,094.619 | 1,094.619 | 1,094.619 | -5.54% |
Apr 02, 2025 | 1,158.823 | 1,158.823 | 1,158.823 | 1,158.823 | 0.36% |
Apr 01, 2025 | 1,154.615 | 1,154.615 | 1,154.615 | 1,137.905 | 1.47% |
Mar 31, 2025 | 1,137.905 | 1,137.905 | 1,137.905 | 1,137.905 | -0.73% |
Mar 28, 2025 | 1,146.269 | 1,146.269 | 1,146.269 | 1,146.269 | -2.45% |
Mar 27, 2025 | 1,175.099 | 1,175.099 | 1,175.099 | 1,175.099 | 0.36% |
Mar 26, 2025 | 1,170.840 | 1,170.840 | 1,170.840 | 1,170.840 | -1.29% |
Mar 25, 2025 | 1,186.109 | 1,186.109 | 1,186.109 | 1,186.109 | -0.46% |
Mar 24, 2025 | 1,191.533 | 1,191.533 | 1,191.533 | 1,191.533 | 1.07% |
Mar 21, 2025 | 1,178.871 | 1,178.871 | 1,178.871 | 1,178.871 | -0.16% |
Mar 20, 2025 | 1,180.772 | 1,180.772 | 1,180.772 | 1,180.772 | -0.67% |
Mar 19, 2025 | 1,188.733 | 1,188.733 | 1,188.733 | 1,188.733 | 1.57% |
Mar 18, 2025 | 1,170.391 | 1,170.391 | 1,170.391 | 1,170.391 | -1.37% |
Mar 17, 2025 | 1,186.641 | 1,186.641 | 1,186.641 | 1,186.641 | 0.96% |
Highest: 1,191.533 | Lowest: 1,078.460 | Difference: 113.073 | Average: 1,151.050 | Change %: -3.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review