Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 81.840 | 81.840 | 81.840 | 81.840 | -1.95% |
May 15, 2024 | 83.470 | 83.470 | 83.470 | 83.470 | 3.32% |
May 14, 2024 | 80.790 | 80.790 | 80.790 | 80.790 | -3.67% |
May 13, 2024 | 83.870 | 83.870 | 83.870 | 83.870 | -0.25% |
May 10, 2024 | 84.080 | 84.080 | 84.080 | 84.080 | -0.37% |
May 08, 2024 | 84.390 | 84.390 | 84.390 | 84.390 | -0.20% |
May 07, 2024 | 84.560 | 84.560 | 84.560 | 84.560 | -0.02% |
May 06, 2024 | 84.580 | 84.580 | 84.580 | 84.580 | -0.17% |
May 03, 2024 | 84.720 | 84.720 | 84.720 | 84.720 | -0.21% |
May 02, 2024 | 84.900 | 84.900 | 84.900 | 84.900 | -0.70% |
Apr 30, 2024 | 85.500 | 85.500 | 85.500 | 85.500 | -0.20% |
Apr 29, 2024 | 85.670 | 85.670 | 85.670 | 85.670 | -0.36% |
Apr 26, 2024 | 85.980 | 85.980 | 85.980 | 85.980 | -0.10% |
Apr 25, 2024 | 86.070 | 86.070 | 86.070 | 86.070 | 0.30% |
Apr 24, 2024 | 85.810 | 85.810 | 85.810 | 85.810 | -0.26% |
Apr 23, 2024 | 86.030 | 86.030 | 86.030 | 86.030 | -0.28% |
Apr 22, 2024 | 86.270 | 86.270 | 86.270 | 86.270 | 0.40% |
Apr 19, 2024 | 85.930 | 85.930 | 85.930 | 85.930 | -0.17% |
Apr 18, 2024 | 86.080 | 86.080 | 86.080 | 86.080 | 0.08% |
Apr 17, 2024 | 86.010 | 86.010 | 86.010 | 86.010 | -0.44% |
Apr 16, 2024 | 86.390 | 86.390 | 86.390 | 86.390 | -0.18% |
Apr 15, 2024 | 86.550 | 86.550 | 86.550 | 86.550 | -0.44% |
Apr 12, 2024 | 86.930 | 86.930 | 86.930 | 86.930 | 0.40% |
Apr 11, 2024 | 86.580 | 86.580 | 86.580 | 86.580 | 0.15% |
Apr 10, 2024 | 86.450 | 86.450 | 86.450 | 86.450 | 0.38% |
Apr 09, 2024 | 86.120 | 86.120 | 86.120 | 86.120 | 0.14% |
Apr 08, 2024 | 86.000 | 86.000 | 86.000 | 86.000 | -0.07% |
Apr 05, 2024 | 86.060 | 86.060 | 86.060 | 86.060 | 0.16% |
Apr 04, 2024 | 85.920 | 85.920 | 85.920 | 85.920 | 0.29% |
Apr 03, 2024 | 85.670 | 85.670 | 85.670 | 85.670 | 4.68% |
Highest: 86.930 | Lowest: 80.790 | Difference: 6.140 | Average: 85.307 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review