Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 36.740 | 36.740 | 36.740 | 36.740 | -0.11% |
Jan 20, 2025 | 36.780 | 36.780 | 36.780 | 36.780 | 0.00% |
Jan 17, 2025 | 36.780 | 36.780 | 36.780 | 36.780 | 0.63% |
Jan 16, 2025 | 36.550 | 36.550 | 36.550 | 36.550 | 0.05% |
Jan 15, 2025 | 36.530 | 36.530 | 36.530 | 36.530 | 0.72% |
Jan 14, 2025 | 36.270 | 36.270 | 36.270 | 36.270 | -0.30% |
Jan 13, 2025 | 36.380 | 36.380 | 36.380 | 36.380 | 1.17% |
Jan 09, 2025 | 35.960 | 35.960 | 35.960 | 35.960 | 0.56% |
Jan 08, 2025 | 35.760 | 35.760 | 35.760 | 35.760 | -0.50% |
Jan 07, 2025 | 35.940 | 35.940 | 35.940 | 35.940 | 0.90% |
Jan 03, 2025 | 35.620 | 35.620 | 35.620 | 35.620 | 0.20% |
Jan 02, 2025 | 35.550 | 35.550 | 35.550 | 35.550 | 0.57% |
Dec 30, 2024 | 35.350 | 35.350 | 35.350 | 35.350 | 0.08% |
Dec 27, 2024 | 35.320 | 35.320 | 35.320 | 35.320 | 0.60% |
Dec 23, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | -4.44% |
Jan 21, 2025 | 36.740 | 36.740 | 36.740 | 36.740 | -0.11% |
Jan 20, 2025 | 36.780 | 36.780 | 36.780 | 36.780 | 0.00% |
Jan 17, 2025 | 36.780 | 36.780 | 36.780 | 36.780 | 0.63% |
Jan 16, 2025 | 36.550 | 36.550 | 36.550 | 36.550 | 0.05% |
Jan 15, 2025 | 36.530 | 36.530 | 36.530 | 36.530 | 0.72% |
Jan 14, 2025 | 36.270 | 36.270 | 36.270 | 36.270 | -0.30% |
Jan 13, 2025 | 36.380 | 36.380 | 36.380 | 36.380 | 1.17% |
Jan 09, 2025 | 35.960 | 35.960 | 35.960 | 35.960 | 0.56% |
Jan 08, 2025 | 35.760 | 35.760 | 35.760 | 35.760 | -0.50% |
Jan 07, 2025 | 35.940 | 35.940 | 35.940 | 35.940 | 0.90% |
Jan 03, 2025 | 35.620 | 35.620 | 35.620 | 35.620 | 0.20% |
Jan 02, 2025 | 35.550 | 35.550 | 35.550 | 35.550 | 0.57% |
Dec 30, 2024 | 35.350 | 35.350 | 35.350 | 35.350 | 0.08% |
Dec 27, 2024 | 35.320 | 35.320 | 35.320 | 35.320 | 0.60% |
Dec 23, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | -0.06% |
Highest: 36.780 | Lowest: 35.110 | Difference: 1.670 | Average: 36.043 | Change %: 4.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review