Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 75.020 | 75.020 | 75.020 | 75.020 | -1.50% |
Dec 18, 2024 | 76.160 | 76.160 | 76.160 | 76.160 | -0.21% |
Dec 17, 2024 | 76.320 | 76.320 | 76.320 | 76.320 | -0.79% |
Dec 16, 2024 | 76.930 | 76.930 | 76.930 | 76.930 | -0.44% |
Dec 13, 2024 | 77.270 | 77.270 | 77.270 | 77.270 | -0.19% |
Dec 12, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | -0.90% |
Dec 11, 2024 | 78.120 | 78.120 | 78.120 | 78.120 | 1.01% |
Dec 10, 2024 | 77.340 | 77.340 | 77.340 | 77.340 | 0.04% |
Dec 09, 2024 | 77.310 | 77.310 | 77.310 | 77.310 | 1.70% |
Dec 06, 2024 | 76.020 | 76.020 | 76.020 | 76.020 | -0.80% |
Dec 05, 2024 | 76.630 | 76.630 | 76.630 | 76.630 | -0.62% |
Dec 04, 2024 | 77.110 | 77.110 | 77.110 | 77.110 | -0.35% |
Dec 03, 2024 | 77.380 | 77.380 | 77.380 | 77.380 | 1.06% |
Dec 02, 2024 | 76.570 | 76.570 | 76.570 | 76.570 | -0.40% |
Nov 29, 2024 | 76.880 | 76.880 | 76.880 | 76.880 | 0.47% |
Nov 28, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | 0.05% |
Nov 27, 2024 | 76.480 | 76.480 | 76.480 | 76.480 | -0.51% |
Nov 26, 2024 | 76.870 | 76.870 | 76.870 | 76.870 | -0.01% |
Nov 25, 2024 | 76.880 | 76.880 | 76.880 | 76.880 | -1.69% |
Highest: 78.120 | Lowest: 75.020 | Difference: 3.100 | Average: 76.802 | Change %: -4.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review