Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 64.230 | 64.230 | 64.230 | 64.230 | -0.37% |
Dec 18, 2024 | 64.470 | 64.470 | 64.470 | 64.470 | -0.06% |
Dec 17, 2024 | 64.510 | 64.510 | 64.510 | 64.510 | -0.02% |
Dec 16, 2024 | 64.520 | 64.520 | 64.520 | 64.520 | -0.02% |
Dec 13, 2024 | 64.530 | 64.530 | 64.530 | 64.530 | -0.29% |
Dec 12, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | -0.23% |
Dec 11, 2024 | 64.870 | 64.870 | 64.870 | 64.870 | 0.03% |
Dec 10, 2024 | 64.850 | 64.850 | 64.850 | 64.850 | 0.02% |
Dec 09, 2024 | 64.840 | 64.840 | 64.840 | 64.840 | 0.12% |
Dec 06, 2024 | 64.760 | 64.760 | 64.760 | 64.760 | 0.06% |
Dec 05, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | -0.03% |
Dec 04, 2024 | 64.740 | 64.740 | 64.740 | 64.740 | 0.03% |
Dec 03, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | 0.00% |
Dec 02, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | 0.31% |
Nov 29, 2024 | 64.520 | 64.520 | 64.520 | 64.520 | 0.26% |
Nov 28, 2024 | 64.350 | 64.350 | 64.350 | 64.350 | 0.17% |
Nov 27, 2024 | 64.240 | 64.240 | 64.240 | 64.240 | 0.12% |
Nov 26, 2024 | 64.160 | 64.160 | 64.160 | 64.160 | 0.05% |
Nov 25, 2024 | 64.130 | 64.130 | 64.130 | 64.130 | 0.23% |
Highest: 64.870 | Lowest: 64.130 | Difference: 0.740 | Average: 64.558 | Change %: 0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review